Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.582,66 |
| Kurszeit | 16:00 |
| Differenz | +16,66 |
| Differenz (in %) | +1,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.582,66 |
16:00 |
+11,06% |
1.583,35 |
1.565,99 |
1.566,00 |
 |
|
RATIONAL AG |
|
837,00 |
16:00 |
+26,13% |
838,00 |
794,50 |
799,50 |
|
|
KSB SE+CO.KGAA... |
|
690,00 |
13:02 |
+23,37% |
700,00 |
690,00 |
670,00 |
|
|
RHEINMETALL AG |
|
502,60 |
16:00 |
+91,89% |
504,00 |
489,40 |
491,00 |
|
|
HOCHTIEF AG |
|
107,10 |
15:58 |
+28,85% |
108,40 |
102,30 |
99,20 |
|
|
HYPOPORT SE N... |
|
304,20 |
15:51 |
+93,02% |
307,80 |
296,60 |
298,60 |
|
|
MUENCH.RUECKVE... |
|
467,90 |
16:00 |
+45,91% |
468,10 |
462,00 |
462,90 |
|
|
EINHELL GERMAN... |
|
180,00 |
15:51 |
+22,59% |
180,00 |
175,80 |
175,60 |
|
|
WACKER CHEMIE ... |
|
102,70 |
16:00 |
-11,62% |
102,90 |
99,24 |
99,48 |
|
|
BAY.MOTOREN WE... |
|
90,34 |
16:00 |
-15,70% |
90,64 |
87,90 |
87,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
171,16 |
16:00 |
+7,86% |
171,16 |
168,48 |
168,20 |
|
|
KRONES AG O.N. |
|
121,60 |
15:55 |
+9,70% |
122,00 |
118,80 |
118,80 |
|
|
VOLKSWAGEN AG ... |
|
107,25 |
16:00 |
-9,46% |
108,20 |
105,20 |
104,70 |
|
|
BAY.MOTOREN WE... |
|
84,45 |
15:59 |
-14,01% |
84,75 |
82,35 |
81,95 |
|
|
VOLKSWAGEN AG ... |
|
114,70 |
15:58 |
-22,16% |
115,60 |
112,80 |
112,30 |
|
|
CARL ZEISS MED... |
|
66,65 |
15:59 |
-38,15% |
66,65 |
62,30 |
64,45 |
|
|
AURUBIS AG |
|
76,75 |
15:59 |
-2,44% |
77,00 |
73,30 |
74,60 |
|
|
SARTORIUS AG V... |
|
221,30 |
16:00 |
-27,44% |
221,30 |
214,60 |
219,20 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
14:50 |
+30,97% |
644,00 |
638,00 |
642,00 |
|
|
SARTORIUS AG O... |
|
180,60 |
15:58 |
-28,08% |
180,60 |
175,00 |
178,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
109,40 |
15:56 |
+34,84% |
109,40 |
107,20 |
107,60 |
|
|
ALL FOR ONE GR... |
|
61,80 |
15:19 |
+46,71% |
61,80 |
60,00 |
60,00 |
|
|
HANNOVER RUECK... |
|
237,50 |
15:59 |
+27,46% |
237,60 |
234,90 |
235,80 |
|
|
HEIDELBERG MAT... |
|
96,20 |
16:00 |
+32,55% |
96,26 |
94,36 |
94,50 |
|
|
ADIDAS AG NA O... |
|
219,40 |
16:00 |
+23,65% |
220,10 |
216,30 |
217,80 |
|
|
SIXT SE ST O.N. |
|
70,40 |
15:57 |
-36,02% |
70,50 |
68,95 |
68,90 |
|
|
MERCEDES-BENZ ... |
|
65,12 |
16:00 |
-7,26% |
65,48 |
63,87 |
63,66 |
|
|
SECUNET SECURI... |
|
133,00 |
15:54 |
-39,45% |
133,00 |
130,80 |
131,60 |
|
|
SYMRISE AG INH... |
|
114,35 |
15:57 |
+23,73% |
114,45 |
112,60 |
113,00 |
|
|
ECKERT+ZIEGLER... |
|
46,32 |
15:58 |
+21,56% |
46,32 |
44,94 |
45,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
96,40 |
15:59 |
-10,66% |
96,60 |
93,95 |
95,10 |
|
|
ADESSO SE INH... |
|
91,50 |
14:58 |
-25,55% |
91,70 |
90,10 |
90,20 |
|
|
DEUTSCHE BOERS... |
|
193,60 |
16:00 |
+17,69% |
193,70 |
191,80 |
192,40 |
|
|
INIT INNOVATIO... |
|
40,30 |
15:14 |
+32,67% |
40,40 |
39,30 |
39,10 |
|
|
SIXT SE VZO O.N. |
|
53,50 |
15:52 |
-20,65% |
53,70 |
52,00 |
52,30 |
|
|
BASF SE NA O.N. |
|
46,28 |
16:00 |
+13,52% |
46,32 |
45,14 |
45,15 |
|
|
ALLIANZ SE NA ... |
|
260,70 |
16:00 |
+30,87% |
260,80 |
258,40 |
259,60 |
|
|
BAYWA AG NA ... |
|
32,10 |
14:33 |
-40,38% |
32,10 |
32,10 |
31,00 |
|
|
BRENNTAG SE NA... |
|
65,32 |
15:59 |
-6,07% |
65,38 |
64,14 |
64,28 |
|
|
FRESEN.MED.CAR... |
|
36,30 |
16:00 |
-15,80% |
36,43 |
35,91 |
35,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,82 |
16:00 |
-2,28% |
5,95 |
5,56 |
4,95 |
|
|
VOSSLOH AG O.N. |
|
48,05 |
15:47 |
+19,37% |
48,10 |
47,25 |
47,20 |
|
|
PUMA SE |
|
44,90 |
16:00 |
-5,83% |
45,17 |
43,94 |
44,05 |
|
|
FRAPORT AG FFM... |
|
49,86 |
15:59 |
-1,09% |
50,05 |
49,06 |
49,04 |
|
|
AMADEUS FIRE AG |
|
108,20 |
15:30 |
-1,95% |
108,40 |
107,80 |
107,40 |
|
|
JUNGHEINRICH A... |
|
32,48 |
15:59 |
+2,68% |
32,48 |
31,54 |
31,68 |
|
|
PORSCHE AUTOM.... |
|
43,33 |
16:00 |
-15,50% |
43,66 |
42,62 |
42,56 |
|
|
BAYER AG NA O.N. |
|
26,70 |
16:00 |
-48,68% |
26,75 |
25,97 |
26,00 |
|
|
ENERGIEKONTOR ... |
|
67,70 |
15:55 |
-2,49% |
68,00 |
66,50 |
67,00 |
|
|
SALZGITTER AG ... |
|
18,99 |
16:00 |
-45,06% |
19,25 |
18,30 |
18,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,64 |
15:58 |
+15,69% |
82,88 |
81,72 |
81,98 |
|
|
HUGO BOSS AG N... |
|
43,89 |
15:59 |
-36,08% |
44,04 |
43,15 |
43,23 |
|
|
LANXESS AG |
|
22,45 |
16:00 |
-16,79% |
22,47 |
21,68 |
21,83 |
|
|
GEA GROUP AG |
|
39,84 |
15:59 |
+5,56% |
39,90 |
39,08 |
39,22 |
|
|
PFEIFFER VACUU... |
|
158,40 |
14:05 |
+7,35% |
158,60 |
157,60 |
157,80 |
|
|
BEIERSDORF AG ... |
|
141,60 |
16:00 |
+16,86% |
141,70 |
140,75 |
141,00 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
15:44 |
+16,20% |
50,50 |
49,40 |
49,50 |
|
|
PWO AG INH O.N. |
|
30,60 |
13:10 |
+7,21% |
30,60 |
30,40 |
30,00 |
|
|
STROEER SE + C... |
|
61,00 |
15:59 |
+48,87% |
61,20 |
60,35 |
60,40 |
|
|
DEUTSCHE POST ... |
|
38,25 |
16:00 |
-7,85% |
38,29 |
37,78 |
37,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,00 |
15:57 |
+62,17% |
50,10 |
49,10 |
49,45 |
|
|
SMA SOLAR TECH... |
|
28,58 |
16:00 |
-66,40% |
29,30 |
27,88 |
28,04 |
|
|
KWS SAAT KGAA ... |
|
61,00 |
15:56 |
+10,13% |
61,00 |
60,10 |
60,50 |
|
|
DEUTSCHE WOHNE... |
|
17,94 |
15:59 |
-17,85% |
18,02 |
17,42 |
17,54 |
|
|
CEWE STIFT.KGA... |
|
106,60 |
15:07 |
+32,00% |
106,60 |
105,20 |
106,20 |
|
|
CONTINENTAL AG... |
|
55,68 |
15:59 |
-15,96% |
55,92 |
55,22 |
55,28 |
|
|
BIJOU BRIGITTE... |
|
41,15 |
15:20 |
-21,03% |
41,85 |
40,60 |
40,75 |
|
|
YOC AG O.N. |
|
20,60 |
15:26 |
+66,94% |
20,80 |
20,00 |
20,20 |
|
|
HENKEL AG+CO.K... |
|
73,50 |
15:50 |
+16,77% |
73,65 |
72,85 |
73,10 |
|
|
FREENET AG NA ... |
|
25,40 |
15:58 |
+16,96% |
25,40 |
24,96 |
25,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,73 |
15:56 |
-17,09% |
12,75 |
12,36 |
12,39 |
|
|
DEUTSCHE BANK ... |
|
14,78 |
16:00 |
+57,72% |
14,79 |
14,45 |
14,46 |
|
|
BASLER AG O.N. |
|
11,48 |
15:59 |
-39,48% |
11,48 |
10,92 |
11,16 |
|
|
FRESENIUS SE+C... |
|
28,38 |
16:00 |
+10,38% |
28,38 |
27,81 |
28,07 |
|
|
BIOTEST AG VZ ... |
|
26,90 |
15:14 |
-15,58% |
27,00 |
26,90 |
26,60 |
|
|
PSI SOFTWARE S... |
|
21,10 |
15:17 |
-36,39% |
21,10 |
20,60 |
20,80 |
|
|
NORMA GROUP SE... |
|
17,48 |
15:59 |
+1,23% |
17,70 |
16,98 |
17,18 |
|
|
INFINEON TECH.... |
|
34,21 |
16:00 |
-7,21% |
34,35 |
33,71 |
33,94 |
|
|
DT.TELEKOM AG NA |
|
23,15 |
16:00 |
+23,14% |
23,16 |
22,91 |
22,88 |
|
|
CTS EVENTIM KGAA |
|
79,15 |
15:58 |
+42,15% |
79,25 |
78,35 |
78,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,55 |
15:12 |
-1,56% |
6,55 |
6,40 |
6,30 |
|
|
HAMBURG.HAFEN ... |
|
16,98 |
15:24 |
+44,50% |
16,98 |
16,74 |
16,74 |
|
|
NORDEX SE O.N. |
|
12,46 |
15:59 |
+13,71% |
12,51 |
12,14 |
12,23 |
|
|
PNE AG NA O.N. |
|
14,16 |
15:47 |
+0,11% |
14,16 |
13,92 |
13,96 |
|
|
OHB SE O.N. |
|
44,00 |
13:17 |
+39,05% |
44,00 |
43,90 |
43,80 |
|
|
SCHLOSS WACHEN... |
|
15,30 |
09:06 |
-6,27% |
15,30 |
15,30 |
15,10 |
|
|
LS TELCOM AG |
|
3,30 |
21.06. / 17:36 |
-37,14% |
3,32 |
3,10 |
3,30 |
|
|
UTD.INTERNET A... |
|
20,10 |
16:00 |
+56,67% |
20,22 |
19,82 |
19,93 |
|
|
EVOTEC SE INH... |
|
8,49 |
16:00 |
-59,99% |
8,49 |
8,15 |
8,33 |
|
|
DUERR AG O.N. |
|
20,68 |
15:59 |
-28,28% |
20,86 |
20,50 |
20,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,59 |
16:00 |
-14,74% |
33,65 |
33,08 |
33,43 |
|
|
TAG IMMOBILIEN... |
|
13,15 |
16:00 |
+58,46% |
13,17 |
12,97 |
13,00 |
|
|
WACKER NEUSON ... |
|
15,84 |
15:54 |
-24,10% |
15,90 |
15,70 |
15,70 |
|
|
UNITED LABELS ... |
|
2,22 |
15:45 |
-0,95% |
2,22 |
2,12 |
2,08 |
|
|
DELTICOM AG N... |
|
2,80 |
13:26 |
+38,54% |
2,80 |
2,76 |
2,66 |
|
|
INTICA SYSTEMS... |
|
3,70 |
21.06. / 17:38 |
-52,26% |
3,80 |
3,66 |
3,70 |
|
|
ELRINGKLINGER ... |
|
5,39 |
16:00 |
-32,75% |
5,45 |
5,29 |
5,28 |
|
|
BECHTLE AG O.N. |
|
45,12 |
15:52 |
+22,42% |
45,46 |
44,82 |
45,02 |
|
|
HAWESKO HOLDIN... |
|
26,60 |
15:40 |
-28,38% |
26,90 |
26,60 |
26,50 |
|
|
MEDION AG O.N. |
|
14,50 |
15:54 |
+11,00% |
14,50 |
14,30 |
14,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHOEN-KLINIKUM... |
|
12,60 |
21.06. / 17:36 |
-0,79% |
12,60 |
12,40 |
12,60 |
|
|
DRAEGERWERK ST... |
|
44,70 |
15:59 |
+21,47% |
46,50 |
43,90 |
44,60 |
|
|
LUFTHANSA AG V... |
|
5,82 |
15:59 |
-35,81% |
5,86 |
5,74 |
5,73 |
|
|
MEDICLIN AG |
|
2,50 |
21.06. / 17:36 |
-18,30% |
2,50 |
2,32 |
2,50 |
|
|
B+S BANKSYSTEM... |
|
1,70 |
10:47 |
-12,90% |
1,71 |
1,68 |
1,62 |
|
|
TAKKT AG O.N. |
|
11,76 |
15:59 |
-10,49% |
11,88 |
11,62 |
11,68 |
|
|
WUESTENROT+WUE... |
|
13,06 |
13:35 |
-12,25% |
13,14 |
13,02 |
12,98 |
|
|
THYSSENKRUPP A... |
|
4,25 |
15:59 |
-37,30% |
4,31 |
4,18 |
4,18 |
|
|
FORIS AG |
|
2,10 |
12:40 |
-24,44% |
2,10 |
2,10 |
2,04 |
|
|
AIXTRON SE NA ... |
|
18,67 |
15:59 |
-35,69% |
19,24 |
18,45 |
18,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,80 |
13:38 |
+13,68% |
0,80 |
0,73 |
0,75 |
|
|
CECONOMY AG I... |
|
3,21 |
15:55 |
+51,10% |
3,21 |
3,12 |
3,16 |
|
|
BAYWA AG VINK.... |
|
21,40 |
14:15 |
-43,52% |
21,50 |
21,25 |
21,35 |
|
|
MASTERFLEX O.N. |
|
11,05 |
13:10 |
+2,80% |
11,10 |
11,05 |
11,00 |
|
|
FIELMANN GROUP... |
|
43,20 |
15:50 |
-12,22% |
43,40 |
42,65 |
43,15 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
15:33 |
-7,34% |
14,10 |
13,95 |
14,00 |
|
|
VILLEROY + BOC... |
|
17,00 |
15:32 |
-4,06% |
17,10 |
16,80 |
16,95 |
|
|
GESCO SE NA O.N. |
|
16,90 |
15:42 |
-30,26% |
17,00 |
16,80 |
16,85 |
|
|
KOENIG + BAUER... |
|
13,80 |
15:52 |
-28,11% |
14,04 |
13,50 |
13,76 |
|
|
PARAGON KGAA ... |
|
3,50 |
21.06. / 17:36 |
-39,86% |
3,50 |
3,50 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,31 |
15:50 |
-12,83% |
1,32 |
1,26 |
1,27 |
|
|
VISCOM SE O.N. |
|
4,70 |
14:43 |
-50,67% |
4,73 |
4,60 |
4,66 |
|
|
MANZ AG |
|
7,24 |
14:35 |
-63,41% |
7,32 |
7,24 |
7,20 |
|
|
LPKF LASER+ELE... |
|
8,10 |
15:32 |
-3,12% |
8,10 |
7,83 |
8,07 |
|
|
11 88 0 SOLUTI... |
|
0,94 |
14:35 |
-10,29% |
0,94 |
0,87 |
0,91 |
|
|
BORUSSIA DORTM... |
|
3,49 |
15:54 |
-20,16% |
3,50 |
3,45 |
3,46 |
|
|
3U HOLDING AG |
|
1,79 |
12:22 |
-24,87% |
1,82 |
1,73 |
1,77 |
|
|
SGL CARBON SE ... |
|
6,56 |
15:50 |
-18,25% |
6,63 |
6,42 |
6,54 |
|
|
PATRIZIA SE NA... |
|
7,45 |
15:39 |
-21,95% |
7,50 |
7,40 |
7,43 |
|
|
CANCOM SE O.N. |
|
31,52 |
15:55 |
+14,43% |
31,72 |
31,26 |
31,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,37 |
15:40 |
+12,68% |
6,41 |
6,35 |
6,36 |
|
|
REALTECH AG O.N. |
|
1,20 |
12:27 |
-26,54% |
1,20 |
1,14 |
1,19 |
|
|
USU SOFTWARE AG |
|
18,40 |
21.06. / 17:36 |
-22,36% |
18,50 |
18,35 |
18,40 |
|
|
BET-AT-HOME.CO... |
|
2,80 |
15:59 |
-33,01% |
2,80 |
2,61 |
2,80 |
|
|
MVV ENERGIE AG... |
|
30,80 |
11:19 |
+1,26% |
30,80 |
30,80 |
30,80 |
|
|
GATEWAY R.EST.... |
|
0,42 |
21.06. / 17:36 |
-86,75% |
0,42 |
0,42 |
0,42 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
15:08 |
+1,64% |
19,80 |
19,76 |
19,80 |
|
|
SYZYGY AG O.N. |
|
3,50 |
12:25 |
-30,13% |
3,62 |
3,46 |
3,50 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
21.06. / 17:36 |
-18,55% |
22,00 |
22,00 |
22,00 |
|
|
ENBW ENERGIE B... |
|
68,60 |
09:02 |
-18,92% |
68,60 |
68,60 |
68,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG ST ... |
|
41,00 |
21.06. / 17:36 |
-3,30% |
41,00 |
41,00 |
41,00 |
|
|
DATA MODUL AG ... |
|
32,00 |
15:40 |
-46,48% |
32,00 |
32,00 |
32,00 |
|
|
DIERIG HOLDING... |
|
9,75 |
21.06. / 17:36 |
-15,00% |
9,75 |
9,75 |
9,75 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
14:48 |
-26,08% |
20,00 |
19,90 |
20,00 |
|
|
GFT TECHNOLOGI... |
|
25,40 |
15:59 |
-8,04% |
25,70 |
25,20 |
25,40 |
|
|
ECOTEL COMMUNI... |
|
14,35 |
14:37 |
-35,65% |
14,70 |
14,30 |
14,35 |
|
|
DMG MORI AG O.N. |
|
43,50 |
14:19 |
+5,04% |
43,70 |
43,40 |
43,50 |
|
|
GRAMMER AG O.N. |
|
8,70 |
11:57 |
-36,03% |
8,70 |
8,45 |
8,70 |
|
|
INTERTAINMENT ... |
|
0,39 |
21.06. / 17:36 |
-37,74% |
0,39 |
0,36 |
0,39 |
|
|
KHD HUMBOLDT W... |
|
1,50 |
21.06. / 17:36 |
-14,29% |
1,50 |
1,50 |
1,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,30 |
15:58 |
+43,75% |
49,30 |
46,80 |
48,30 |
|
|
SPL.MEDIEN AG ... |
|
1,11 |
21.06. / 17:36 |
-25,50% |
1,11 |
1,11 |
1,11 |
|
|
SUEDZUCKER AG ... |
|
13,80 |
16:00 |
-13,45% |
13,84 |
13,68 |
13,80 |
|
|
UZIN UTZ SE O.N. |
|
54,00 |
09:02 |
+8,35% |
54,00 |
54,00 |
54,00 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
14:34 |
-1,79% |
3,49 |
3,49 |
3,49 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
21.06. / 17:36 |
-8,92% |
26,60 |
26,60 |
26,60 |
|
|
TECHNOTRANS SE... |
|
19,45 |
15:53 |
-22,32% |
19,55 |
19,40 |
19,45 |
|
|
READCREST CAPI... |
|
0,97 |
21.06. / 17:36 |
--% |
0,97 |
0,97 |
0,97 |
|
|
ARTNET AG NA O... |
|
5,60 |
09:02 |
-31,29% |
5,60 |
5,60 |
5,60 |
|
|
KPS AG NA O.N. |
|
0,95 |
15:02 |
-56,09% |
0,99 |
0,95 |
0,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ALBIS LEASING ... |
|
2,14 |
21.06. / 17:36 |
+2,88% |
2,14 |
2,12 |
2,14 |
|
|
ACCENTRO R.EST... |
|
0,31 |
12:56 |
-81,35% |
0,35 |
0,31 |
0,33 |
|
|
DEMIRE DT.MTS.... |
|
1,16 |
09:05 |
-39,80% |
1,16 |
1,16 |
1,18 |
|
|
MATERNUS-KLI.A... |
|
1,62 |
21.06. / 17:36 |
+9,46% |
1,62 |
1,62 |
1,62 |
|
|
E.ON SE NA O.N. |
|
12,58 |
15:59 |
+15,57% |
12,60 |
12,50 |
12,61 |
|
|
SPORTTOTAL AG ... |
|
0,66 |
11:37 |
-43,92% |
0,71 |
0,66 |
0,69 |
|
|
TTL BET.GRDBES... |
|
0,88 |
13:54 |
-48,60% |
0,90 |
0,88 |
0,92 |
|
|
FRANCOTYP-POST... |
|
2,52 |
15:08 |
-21,95% |
2,60 |
2,52 |
2,56 |
|
|
DR. HOENLE AG ... |
|
19,70 |
13:27 |
-14,13% |
19,75 |
19,70 |
19,75 |
|
|
ORBIS SE INH O... |
|
6,05 |
21.06. / 17:36 |
-13,33% |
6,05 |
6,05 |
6,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
166,70 |
15:59 |
+12,05% |
167,35 |
164,85 |
166,75 |
|
|
SOFTING AG O.N. |
|
4,74 |
21.06. / 17:36 |
-26,38% |
4,74 |
4,74 |
4,74 |
|
|
SCHWEIZER ELEC... |
|
5,50 |
10:04 |
-19,77% |
5,60 |
5,50 |
5,60 |
|
|
1+1 AG INH O.N. |
|
15,86 |
15:54 |
+55,09% |
15,94 |
15,84 |
15,96 |
|
|
KAP AG INH O.N. |
|
11,50 |
21.06. / 17:36 |
-30,21% |
11,50 |
11,40 |
11,50 |
|
|
KLOECKNER + CO... |
|
5,61 |
15:46 |
-35,45% |
5,74 |
5,55 |
5,73 |
|
|
ENCAVIS AG IN... |
|
16,84 |
15:57 |
+11,82% |
16,87 |
16,70 |
16,98 |
|
|
INDUS HOLDING AG |
|
25,35 |
15:42 |
+7,70% |
25,60 |
25,20 |
25,50 |
|
|
VERBIO SE INH ... |
|
17,34 |
15:59 |
-55,57% |
17,62 |
17,02 |
17,50 |
|
|
PVA TEPLA AG O... |
|
15,78 |
15:58 |
-14,05% |
16,08 |
15,05 |
15,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRIWO AG O.N. |
|
29,20 |
15:52 |
-25,38% |
29,60 |
29,00 |
29,40 |
|
|
LEIFHEIT AG O.N. |
|
15,80 |
11:32 |
-10,21% |
16,15 |
15,80 |
16,00 |
|
|
MORPHOSYS AG O... |
|
67,40 |
15:58 |
+146,63% |
67,70 |
67,40 |
67,60 |
|
|
KLASSIK RADIO ... |
|
3,60 |
09:02 |
-10,59% |
3,60 |
3,60 |
3,80 |
|
|
VITA 34 AG NA ... |
|
4,56 |
15:41 |
-21,19% |
4,58 |
4,56 |
4,76 |
|
|
MTU AERO ENGIN... |
|
228,30 |
16:00 |
-2,34% |
230,10 |
226,30 |
228,60 |
|
|
SURTECO GROUP ... |
|
16,10 |
10:58 |
-16,33% |
16,10 |
16,10 |
16,40 |
|
|
CENIT AG O.N. |
|
11,30 |
13:17 |
-11,51% |
11,70 |
11,30 |
11,60 |
|
|
OVB HOLDING AG |
|
19,70 |
21.06. / 17:36 |
-13,59% |
19,90 |
19,70 |
19,70 |
|
|
SFC ENERGY AG |
|
21,40 |
16:00 |
-8,58% |
21,90 |
21,20 |
21,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,55 |
15:29 |
+28,08% |
21,85 |
21,25 |
22,25 |
|
|
WASHTEC AG O.N. |
|
38,80 |
15:47 |
+12,25% |
39,90 |
38,80 |
39,50 |
|
|
FIRST SENSOR A... |
|
57,40 |
15:37 |
+0,80% |
57,40 |
57,20 |
58,40 |
|
|
NEXUS AG O.N. |
|
54,60 |
15:52 |
-1,39% |
55,10 |
54,10 |
55,70 |
|
|
SUESS MICROTEC... |
|
58,00 |
15:58 |
+121,62% |
60,40 |
57,10 |
59,20 |
|
|
BERTRANDT AG O... |
|
31,80 |
15:46 |
-30,92% |
33,50 |
31,70 |
33,10 |
|
|
ELMOS SEMICOND... |
|
77,80 |
15:52 |
+8,35% |
80,20 |
77,30 |
79,20 |
|
|
SAP SE O.N. |
|
179,48 |
16:00 |
+49,07% |
181,76 |
177,84 |
181,06 |
|
|
NEMETSCHEK SE ... |
|
88,40 |
15:58 |
+31,27% |
90,90 |
88,10 |
90,60 |
|
|
STO SE+CO.KGAA... |
|
159,60 |
16:00 |
+9,45% |
166,00 |
159,60 |
165,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
115,00 |
15:56 |
+9,41% |
119,00 |
114,00 |
231,00 |
|
