Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.581,62
Kurszeit	17:50
Differenz	+15,62
Differenz (in %)	+1,00%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CDAX ®		1.581,62	17:50	+11,06%	1.583,90	1.565,99	1.566,00
RATIONAL AG		830,00	17:35	+26,13%	839,00	794,50	799,50
KSB SE+CO.KGAA...		670,00	17:35	+23,37%	700,00	670,00	670,00
KSB SE+CO.KGAA...		644,00	17:35	+30,97%	646,00	638,00	642,00
RHEINMETALL AG		500,40	17:38	+91,89%	504,60	489,40	491,00
MUENCH.RUECKVE...		467,10	17:35	+45,91%	469,30	462,00	462,90
HYPOPORT SE N...		306,00	17:35	+93,02%	307,80	296,60	298,60
ALLIANZ SE NA ...		261,50	17:35	+30,87%	261,50	258,40	259,60
HANNOVER RUECK...		237,10	17:35	+27,46%	238,40	234,90	235,80
MTU AERO ENGIN...		228,80	17:35	-2,34%	230,10	226,30	228,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADIDAS AG NA O...		220,10	17:43	+23,65%	220,90	216,30	217,80
SARTORIUS AG V...		224,80	17:35	-27,44%	225,80	214,60	219,20
DEUTSCHE BOERS...		194,00	17:35	+17,69%	194,45	191,80	192,40
SAP SE O.N.		179,46	17:35	+49,07%	181,76	177,84	181,06
EINHELL GERMAN...		180,00	17:36	+22,59%	180,00	175,80	175,60
SARTORIUS AG O...		182,40	17:35	-28,08%	183,80	175,00	178,60
SIEMENS AG NA...		171,04	17:35	+7,86%	171,62	168,48	168,20
MERCK KGAA O.N.		167,05	17:35	+12,05%	167,50	164,85	166,75
PFEIFFER VACUU...		158,60	17:36	+7,35%	158,60	157,60	157,80
STO SE+CO.KGAA...		157,60	17:37	+9,45%	166,00	157,60	165,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BEIERSDORF AG ...		141,75	17:35	+16,86%	141,90	140,75	141,00
SECUNET SECURI...		131,60	17:36	-39,45%	133,00	130,80	131,60
KRONES AG O.N.		122,20	17:35	+9,70%	123,00	118,80	118,80
VOLKSWAGEN AG ...		114,40	17:35	-22,16%	115,60	112,80	112,30
SYMRISE AG INH...		114,70	17:35	+23,73%	114,90	112,60	113,00
ATOSS SOFTWARE...		110,40	17:41	+9,41%	119,00	110,40	231,00
AMADEUS FIRE AG		108,80	17:35	-1,95%	108,80	107,80	107,40
MBB SE O.N.		109,60	17:36	+34,84%	110,00	107,20	107,60
CEWE STIFT.KGA...		106,20	17:35	+32,00%	106,80	105,20	106,20
VOLKSWAGEN AG ...		106,20	17:44	-9,46%	108,20	105,20	104,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		109,10	17:35	+28,85%	109,10	102,30	99,20
WACKER CHEMIE ...		102,15	17:35	-11,62%	102,90	99,24	99,48
HEIDELBERG MAT...		95,96	17:35	+32,55%	96,36	94,36	94,50
GERRESHEIMER AG		97,50	17:35	-10,66%	97,50	93,95	95,10
ADESSO SE INH...		92,00	17:35	-25,55%	92,20	90,10	90,20
BAY.MOTOREN WE...		89,64	17:35	-15,70%	90,64	87,90	87,26
NEMETSCHEK SE ...		88,65	17:39	+31,27%	90,90	87,80	90,60
BAY.MOTOREN WE...		84,00	17:35	-14,01%	84,75	82,35	81,95
HENKEL AG+CO.K...		83,24	17:35	+15,69%	83,24	81,72	81,98
CTS EVENTIM KGAA		78,70	17:35	+42,15%	79,40	78,35	78,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ELMOS SEMICOND...		77,50	17:35	+8,35%	80,20	77,30	79,20
AURUBIS AG		76,55	17:43	-2,44%	77,00	73,30	74,60
HENKEL AG+CO.K...		73,75	17:35	+16,77%	73,75	72,85	73,10
SIXT SE ST O.N.		71,05	17:35	-36,02%	71,05	68,95	68,90
ENBW ENERGIE B...		67,80	17:36	-18,92%	68,60	67,80	68,60
MORPHOSYS AG O...		67,60	17:36	+146,63%	67,70	67,40	67,60
ENERGIEKONTOR ...		67,50	17:35	-2,49%	68,00	66,50	67,00
BRENNTAG SE NA...		65,64	17:35	-6,07%	65,64	64,14	64,28
MERCEDES-BENZ ...		64,54	17:43	-7,26%	65,48	63,87	63,66
CARL ZEISS MED...		66,80	17:35	-38,15%	66,90	62,30	64,45
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STROEER SE + C...		61,40	17:38	+48,87%	61,40	60,35	60,40
KWS SAAT KGAA ...		60,90	17:35	+10,13%	61,00	60,10	60,50
ALL FOR ONE GR...		62,60	17:36	+46,71%	62,60	60,00	60,00
FIRST SENSOR A...		58,40	17:36	+0,80%	58,40	57,20	58,40
SUESS MICROTEC...		56,60	17:35	+121,62%	60,40	56,60	59,20
CONTINENTAL AG...		55,30	17:35	-15,96%	55,92	55,22	55,28
NEXUS AG O.N.		54,00	17:36	-1,39%	55,10	54,00	55,70
UZIN UTZ SE O.N.		53,50	17:36	+8,35%	54,00	53,50	54,00
SIXT SE VZO O.N.		53,90	17:35	-20,65%	53,90	52,00	52,30
DRAEGERWERK VZ...		49,85	17:35	+16,20%	50,50	49,40	49,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BILFINGER SE O...		50,30	17:37	+62,17%	50,30	49,10	49,45
FRAPORT AG FFM...		50,10	17:35	-1,09%	50,40	49,06	49,04
VOSSLOH AG O.N.		47,90	17:35	+19,37%	48,30	47,25	47,20
SNP SCHNEID.-N...		48,70	17:36	+43,75%	49,30	46,80	48,30
BASF SE NA O.N.		46,16	17:44	+13,52%	46,32	45,14	45,15
ECKERT+ZIEGLER...		45,60	17:35	+21,56%	46,32	44,94	45,00
BECHTLE AG O.N.		45,04	17:35	+22,42%	45,46	44,82	45,02
PUMA SE		44,65	17:35	-5,83%	45,17	43,94	44,05
OHB SE O.N.		43,90	17:36	+39,05%	44,00	43,90	43,80
DRAEGERWERK ST...		44,70	17:35	+21,47%	46,50	43,90	44,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DMG MORI AG O.N.		43,50	17:36	+5,04%	43,70	43,40	43,50
HUGO BOSS AG N...		44,07	17:37	-36,08%	44,28	43,15	43,23
FIELMANN GROUP...		43,30	17:35	-12,22%	43,70	42,65	43,15
PORSCHE AUTOM....		42,94	17:35	-15,50%	43,66	42,62	42,56
BIOTEST AG ST ...		41,00	17:36	-3,30%	41,00	41,00	41,00
BIJOU BRIGITTE...		41,35	17:36	-21,03%	41,85	40,60	40,75
INIT INNOVATIO...		41,30	17:36	+32,67%	41,30	39,30	39,10
GEA GROUP AG		39,80	17:35	+5,56%	39,92	39,08	39,22
WASHTEC AG O.N.		38,90	17:36	+12,25%	39,90	38,80	39,50
DEUTSCHE POST ...		38,15	17:35	-7,85%	38,29	37,78	37,69
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		36,35	17:35	-15,80%	36,58	35,91	35,36
INFINEON TECH....		34,00	17:41	-7,21%	34,35	33,71	33,94
RWE AG INH O...		33,47	17:35	-14,74%	33,65	33,08	33,43
DATA MODUL AG ...		32,20	17:36	-46,48%	32,20	32,00	32,00
BAYWA AG NA ...		31,60	17:35	-40,38%	32,10	31,60	31,00
JUNGHEINRICH A...		32,22	17:35	+2,68%	32,56	31,54	31,68
BERTRANDT AG O...		31,50	17:38	-30,92%	33,50	31,50	33,10
CANCOM SE O.N.		31,68	17:35	+14,43%	31,72	31,26	31,50
MVV ENERGIE AG...		30,60	17:36	+1,26%	30,80	30,60	30,80
PWO AG INH O.N.		30,20	17:36	+7,21%	30,60	30,20	30,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRIWO AG O.N.		29,20	17:36	-25,38%	29,60	29,00	29,40
SMA SOLAR TECH...		28,42	17:35	-66,40%	29,30	27,88	28,04
FRESENIUS SE+C...		28,37	17:35	+10,38%	28,47	27,81	28,07
BIOTEST AG VZ ...		27,20	17:36	-15,58%	27,20	26,90	26,60
HAWESKO HOLDIN...		27,30	17:38	-28,38%	27,30	26,60	26,50
MEVIS MEDICAL ...		26,60	17:36	-8,92%	26,60	26,60	26,60
BAYER AG NA O.N.		26,65	17:35	-48,68%	26,75	25,97	26,00
GFT TECHNOLOGI...		25,20	17:35	-8,04%	25,70	25,20	25,40
INDUS HOLDING AG		25,40	17:35	+7,70%	25,60	25,20	25,50
FREENET AG NA ...		25,34	17:35	+16,96%	25,46	24,96	25,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		23,15	17:40	+23,14%	23,20	22,91	22,88
LUDW.BECK A.RA...		22,00	17:36	-18,55%	22,00	22,00	22,00
LANXESS AG		22,52	17:35	-16,79%	22,57	21,68	21,83
BAYWA AG VINK....		21,40	17:35	-43,52%	21,50	21,25	21,35
DEUTSCHE EUROS...		21,50	17:36	+28,08%	21,85	21,25	22,25
SFC ENERGY AG		21,30	17:35	-8,58%	21,90	21,20	21,85
PSI SOFTWARE S...		20,90	17:35	-36,39%	21,20	20,60	20,80
DUERR AG O.N.		20,70	17:35	-28,28%	20,86	20,50	20,52
YOC AG O.N.		20,80	17:36	+66,94%	20,80	20,00	20,20
FORTEC ELEKTRO...		20,20	17:36	-26,08%	20,20	19,90	20,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
UTD.INTERNET A...		20,18	17:35	+56,67%	20,24	19,82	19,93
ADTRAN NETW.SE...		19,80	17:35	+1,64%	19,80	19,76	19,80
DR. HOENLE AG ...		19,85	17:36	-14,13%	19,85	19,70	19,75
OVB HOLDING AG		19,50	17:36	-13,59%	19,50	19,50	19,70
TECHNOTRANS SE...		19,40	17:36	-22,32%	19,60	19,25	19,45
AIXTRON SE NA ...		18,74	17:35	-35,69%	19,24	18,45	18,62
SALZGITTER AG ...		18,53	17:35	-45,06%	19,25	18,30	18,31
USU SOFTWARE AG		18,40	17:36	-22,36%	18,40	18,25	18,40
DEUTSCHE WOHNE...		17,80	17:35	-17,85%	18,02	17,42	17,54
VERBIO SE INH ...		17,25	17:35	-55,57%	17,62	17,02	17,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NORMA GROUP SE...		17,44	17:35	+1,23%	17,70	16,98	17,18
VILLEROY + BOC...		16,90	17:38	-4,06%	17,10	16,80	16,95
GESCO SE NA O.N.		17,00	17:36	-30,26%	17,00	16,80	16,85
HAMBURG.HAFEN ...		16,86	17:36	+44,50%	16,98	16,74	16,74
ENCAVIS AG IN...		16,83	17:35	+11,82%	16,87	16,70	16,98
SURTECO GROUP ...		16,20	17:36	-16,33%	16,20	16,10	16,40
1+1 AG INH O.N.		15,96	17:35	+55,09%	16,00	15,84	15,96
LEIFHEIT AG O.N.		16,15	17:36	-10,21%	16,15	15,80	16,00
WACKER NEUSON ...		15,82	17:35	-24,10%	15,90	15,70	15,70
SCHLOSS WACHEN...		15,10	17:36	-6,27%	15,30	15,10	15,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PVA TEPLA AG O...		15,54	17:35	-14,05%	16,08	15,05	15,97
DEUTSCHE BANK ...		14,84	17:40	+57,72%	14,85	14,45	14,46
ECOTEL COMMUNI...		14,50	17:36	-35,65%	14,70	14,30	14,35
MEDION AG O.N.		14,50	17:36	+11,00%	14,70	14,30	14,40
PNE AG NA O.N.		14,08	17:35	+0,11%	14,18	13,92	13,96
IVU TRAFFIC TE...		13,85	17:36	-7,34%	14,10	13,85	14,00
SUEDZUCKER AG ...		13,74	17:36	-13,45%	13,84	13,68	13,80
KOENIG + BAUER...		13,74	17:36	-28,11%	14,04	13,50	13,76
WUESTENROT+WUE...		13,06	17:36	-12,25%	13,14	13,02	12,98
TAG IMMOBILIEN...		13,15	17:35	+58,46%	13,17	12,97	13,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RHOEN-KLINIKUM...		12,50	17:36	-0,79%	12,50	12,50	12,60
E.ON SE NA O.N.		12,60	17:35	+15,57%	12,64	12,50	12,61
K+S AG NA O.N.		12,79	17:40	-17,09%	12,82	12,36	12,39
NORDEX SE O.N.		12,49	17:35	+13,71%	12,52	12,14	12,23
TAKKT AG O.N.		11,78	17:35	-10,49%	11,88	11,62	11,68
KAP AG INH O.N.		11,50	17:36	-30,21%	11,50	11,50	11,50
CENIT AG O.N.		11,50	17:36	-11,51%	11,70	11,30	11,60
MASTERFLEX O.N.		11,00	17:36	+2,80%	11,10	11,00	11,00
BASLER AG O.N.		11,26	17:36	-39,48%	11,48	10,92	11,16
DIERIG HOLDING...		9,75	17:36	-15,00%	9,75	9,75	9,75
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GRAMMER AG O.N.		8,85	17:35	-36,03%	8,85	8,45	8,70
EVOTEC SE INH...		8,59	17:39	-59,99%	8,64	8,15	8,33
LPKF LASER+ELE...		8,05	17:36	-3,12%	8,10	7,83	8,07
PATRIZIA SE NA...		7,46	17:35	-21,95%	7,50	7,40	7,43
MANZ AG		7,32	17:36	-63,41%	7,32	7,24	7,20
SGL CARBON SE ...		6,54	17:35	-18,25%	6,63	6,42	6,54
MUELLER-LILA L...		6,60	17:36	-1,56%	6,60	6,40	6,30
MLP SE INH. O...		6,39	17:35	+12,68%	6,44	6,35	6,36
ORBIS SE INH O...		6,10	17:36	-13,33%	6,10	6,10	6,05
LUFTHANSA AG V...		5,81	17:35	-35,81%	5,86	5,74	5,73
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ARTNET AG NA O...		5,60	17:36	-31,29%	5,60	5,60	5,60
DEUTZ AG O.N.		5,95	17:44	-2,28%	5,99	5,56	4,95
KLOECKNER + CO...		5,58	17:35	-35,45%	5,74	5,55	5,73
SCHWEIZER ELEC...		5,45	17:36	-19,77%	5,60	5,45	5,60
ELRINGKLINGER ...		5,34	17:36	-32,75%	5,45	5,29	5,28
SOFTING AG O.N.		4,78	17:36	-26,38%	4,78	4,78	4,74
VISCOM SE O.N.		4,76	17:36	-50,67%	4,76	4,60	4,66
VITA 34 AG NA ...		4,56	17:36	-21,19%	4,58	4,56	4,76
THYSSENKRUPP A...		4,22	17:39	-37,30%	4,31	4,18	4,18
INTICA SYSTEMS...		3,66	17:36	-52,26%	3,66	3,66	3,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KLASSIK RADIO ...		3,78	17:36	-10,59%	3,78	3,60	3,80
PARAGON KGAA ...		3,52	17:36	-39,86%	3,52	3,52	3,50
ALSTRIA OFFICE...		3,50	17:36	-1,79%	3,50	3,49	3,49
SYZYGY AG O.N.		3,54	17:36	-30,13%	3,62	3,46	3,50
BORUSSIA DORTM...		3,49	17:35	-20,16%	3,50	3,45	3,46
LS TELCOM AG		3,36	17:36	-37,14%	3,36	3,36	3,30
CECONOMY AG I...		3,20	17:35	+51,10%	3,22	3,12	3,16
DELTICOM AG N...		2,80	17:36	+38,54%	2,80	2,76	2,66
BET-AT-HOME.CO...		2,52	17:36	-33,01%	2,80	2,52	2,80
FRANCOTYP-POST...		2,56	17:36	-21,95%	2,60	2,52	2,56
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MEDICLIN AG		2,48	17:36	-18,30%	2,48	2,48	2,50
ALBIS LEASING ...		2,14	17:36	+2,88%	2,14	2,14	2,14
UNITED LABELS ...		2,18	17:36	-0,95%	2,22	2,12	2,08
FORIS AG		2,04	17:36	-24,44%	2,10	2,04	2,04
3U HOLDING AG		1,75	17:36	-24,87%	1,82	1,73	1,77
B+S BANKSYSTEM...		1,73	17:36	-12,90%	1,73	1,68	1,62
MATERNUS-KLI.A...		1,62	17:36	+9,46%	1,62	1,62	1,62
KHD HUMBOLDT W...		1,52	17:36	-14,29%	1,52	1,52	1,50
HEIDELBERG.DRU...		1,30	17:35	-12,83%	1,32	1,26	1,27
DEMIRE DT.MTS....		1,18	17:36	-39,80%	1,18	1,16	1,18
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
REALTECH AG O.N.		1,17	17:36	-26,54%	1,20	1,14	1,19
SPL.MEDIEN AG ...		1,11	17:36	-25,50%	1,11	1,11	1,11
READCREST CAPI...		0,98	17:36	--%	0,98	0,98	0,97
KPS AG NA O.N.		0,95	17:36	-56,09%	0,99	0,95	0,97
11 88 0 SOLUTI...		0,94	17:35	-10,29%	0,94	0,87	0,91
TTL BET.GRDBES...		0,87	17:36	-48,60%	0,90	0,87	0,92
Q.BEYOND AG NA...		0,80	17:36	+13,68%	0,80	0,73	0,75
SPORTTOTAL AG ...		0,67	17:36	-43,92%	0,71	0,66	0,69
GATEWAY R.EST....		0,41	17:36	-86,75%	0,41	0,41	0,42
INTERTAINMENT ...		0,39	17:36	-37,74%	0,39	0,36	0,39
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ACCENTRO R.EST...		0,33	17:36	-81,35%	0,35	0,31	0,33

2024 Infront Financial Technology GmbH
Impressum