Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.561,61
Kurszeit	17:50
Differenz	+3,27
Differenz (in %)	+0,21%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CDAX ®		1.561,61	17:50	-3,65%	1.570,89	1.555,04	1.558,34
REALTECH AG O.N.		1,17	17:36	-6,25%	1,19	1,15	1,20
RATIONAL AG		796,50	17:36	-0,25%	805,00	779,50	792,50
RHEINMETALL AG		486,00	17:43	-7,11%	489,30	476,90	479,20
RWE AG INH O...		33,04	17:35	-5,12%	33,20	32,73	33,16
RHOEN-KLINIKUM...		12,60	17:36	±0,00%	12,60	12,50	12,50
KWS SAAT KGAA ...		58,70	17:35	-0,17%	58,90	57,50	58,30
MERCEDES-BENZ ...		63,59	17:35	-8,84%	63,92	63,08	63,20
SAP SE O.N.		175,76	17:39	+1,32%	177,48	175,56	174,78
SARTORIUS AG O...		193,00	17:35	-13,79%	196,60	191,40	194,40
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SARTORIUS AG V...		240,90	17:35	-15,13%	246,70	238,90	245,70
KOENIG + BAUER...		14,14	17:36	+12,40%	14,18	13,50	13,60
FIRST SENSOR A...		59,00	17:36	-0,33%	59,20	58,40	59,60
SNP SCHNEID.-N...		48,60	17:36	+6,58%	48,90	48,20	48,60
SCHLOSS WACHEN...		15,60	17:36	+1,31%	16,10	15,60	15,50
SIXT SE ST O.N.		68,45	17:37	-12,56%	69,70	67,10	67,95
SIXT SE VZO O.N.		52,30	17:35	-9,56%	53,40	51,40	52,00
SGL CARBON SE ...		7,26	17:35	+1,43%	7,30	7,01	7,11
SIEMENS AG NA...		168,10	17:35	-10,53%	168,62	166,46	165,74
CECONOMY AG I...		3,23	17:35	+28,44%	3,24	3,15	3,17
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
STO SE+CO.KGAA...		165,00	17:35	-1,20%	166,80	162,80	165,00
SECUNET SECURI...		135,00	17:36	-8,58%	135,60	131,80	133,60
SPL.MEDIEN AG ...		1,15	17:36	-5,74%	1,15	1,15	1,15
SUEDZUCKER AG ...		13,78	17:35	+2,24%	13,78	13,55	13,71
HEIDELBERG.DRU...		1,37	17:37	+36,17%	1,39	1,34	1,34
TAKKT AG O.N.		11,14	17:35	-11,62%	11,30	10,92	11,22
IVU TRAFFIC TE...		14,05	17:36	-0,71%	14,30	13,80	13,90
PVA TEPLA AG O...		16,73	17:35	-17,09%	17,10	16,59	16,78
DEUTSCHE EUROS...		21,80	17:36	+16,16%	22,20	21,70	22,00
STROEER SE + C...		61,35	17:35	+1,46%	61,45	60,65	61,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
THYSSENKRUPP A...		4,17	17:35	-16,71%	4,21	4,08	4,11
TTL BET.GRDBES...		0,93	17:36	+6,32%	0,96	0,93	0,92
WASHTEC AG O.N.		40,00	17:36	+3,29%	40,90	39,50	40,80
UZIN UTZ SE O.N.		51,00	17:36	+3,33%	51,00	51,00	50,50
SFC ENERGY AG		21,85	17:35	+2,39%	22,10	21,35	21,40
VILLEROY + BOC...		16,90	17:36	-2,86%	17,20	16,85	17,00
VOLKSWAGEN AG ...		113,60	17:35	-15,78%	114,20	112,70	112,40
VOLKSWAGEN AG ...		105,15	17:36	-7,29%	105,55	103,80	104,50
VOSSLOH AG O.N.		46,60	17:35	+1,65%	47,10	45,75	46,60
VISCOM SE O.N.		4,53	17:36	-22,63%	4,53	4,45	4,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		5,38	17:36	-9,94%	5,47	5,27	5,37
KLASSIK RADIO ...		3,88	17:36	-14,22%	3,88	3,88	3,86
DT.PFANDBRIEFB...		5,44	17:35	-6,40%	5,50	5,34	5,33
WUESTENROT+WUE...		13,22	17:35	+3,19%	13,34	13,20	13,26
LUFTHANSA AG V...		5,89	17:35	-13,88%	5,95	5,85	5,90
TAG IMMOBILIEN...		13,16	17:35	-6,37%	13,37	13,03	13,22
HANNOVER RUECK...		229,60	17:35	-0,18%	229,60	225,70	226,60
ALLIANZ SE NA ...		255,60	17:35	-4,52%	255,80	253,20	253,40
MUENCH.RUECKVE...		458,20	17:35	+2,26%	459,10	454,20	456,80
VITA 34 AG NA ...		4,72	17:36	-1,71%	4,74	4,72	4,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
USU SOFTWARE AG		18,35	17:36	+1,38%	18,40	18,35	18,40
NORDEX SE O.N.		12,50	17:35	-18,12%	12,59	12,31	12,38
MTU AERO ENGIN...		225,00	17:35	-4,51%	227,50	222,90	224,40
SMA SOLAR TECH...		41,28	17:35	-16,26%	42,20	41,28	41,56
BET-AT-HOME.CO...		3,23	17:36	+33,20%	3,31	3,16	3,21
MBB SE O.N.		106,80	17:36	+1,32%	109,00	105,20	107,40
MVV ENERGIE AG...		31,40	17:36	+1,96%	31,60	31,00	31,20
DEUTSCHE WOHNE...		17,58	17:35	-1,33%	17,82	17,48	17,74
PNE AG NA O.N.		13,76	17:35	-5,07%	13,96	13,68	13,88
GATEWAY R.EST....		0,44	17:36	+25,56%	0,45	0,44	0,45
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
VERBIO SE INH ...		19,96	17:35	-13,13%	20,12	19,55	19,65
MANZ AG		7,26	17:36	-7,14%	7,34	7,20	7,28
ACCENTRO R.EST...		0,37	17:36	-16,59%	0,37	0,37	0,37
MEVIS MEDICAL ...		26,80	17:36	+0,76%	26,80	26,80	26,60
ALSTRIA OFFICE...		3,51	17:36	±0,00%	3,61	3,41	3,49
GERRESHEIMER AG		99,00	17:35	+1,48%	101,70	98,25	100,80
NFON AG INH O...		6,05	17:35	-7,26%	6,05	5,75	5,75
HAMBURG.HAFEN ...		16,72	17:36	+0,24%	16,84	16,72	16,76
VARTA AG O.N.		9,36	17:36	-21,24%	9,46	8,87	8,90
AIXTRON SE NA ...		20,58	17:35	-8,14%	21,00	20,41	20,42
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEMIRE DT.MTS....		1,18	17:36	+18,00%	1,22	1,18	1,18
TECHNOTRANS SE...		19,40	17:36	-4,21%	19,50	19,15	19,15
PSI SOFTWARE S...		20,30	17:36	-14,11%	20,90	20,00	20,70
ADESSO SE INH...		96,40	17:35	-4,80%	96,60	94,80	96,80
FREENET AG NA ...		24,88	17:35	+3,50%	25,20	24,80	24,84
ELUMEO SE		2,36	17:36	-5,60%	2,36	2,36	2,36
HEIDELBERG PHA...		2,85	17:36	-3,70%	2,88	2,78	2,86
7C SOLARPARKEN...		2,99	17:36	-6,90%	3,02	2,99	2,99
SCOUT24 SE NA ...		69,15	17:36	+0,42%	71,10	69,15	70,40
NORCOM INF.TEC...		6,24	17:36	-1,25%	6,24	6,24	6,32
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HELLA GMBH+CO....		84,50	17:35	+0,60%	84,80	84,00	84,00
DT.KONSUM REIT...		2,85	17:36	+3,62%	2,90	2,77	2,86
HELLOFRESH SE ...		5,33	17:35	-10,53%	5,37	5,18	5,27
YOUR FAMILY EN...		2,50	17:36	±0,00%	2,50	2,50	2,50
GRENKE AG NA O...		20,45	17:35	-10,24%	20,60	20,00	20,15
SINGULUS TECHN...		1,50	17:38	-4,91%	1,63	1,50	1,55
KPS AG NA O.N.		1,00	17:36	-13,77%	1,00	0,97	1,00
BRENNTAG SE NA...		64,60	17:35	-6,08%	65,40	64,60	65,00
READCREST CAPI...		0,97	17:36	+2,07%	0,97	0,97	0,98
SPORTTOTAL AG ...		0,68	17:36	-15,29%	0,68	0,67	0,71
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ADIDAS AG NA O...		219,10	17:35	-0,67%	225,00	215,10	224,90
NORMA GROUP SE...		17,36	17:35	-9,07%	17,40	16,84	17,20
GESCO SE NA O.N.		16,85	17:37	-0,70%	17,00	16,80	16,90
SUESS MICROTEC...		59,00	17:35	+22,77%	62,30	58,60	61,00
ARTNET AG NA O...		5,55	17:36	+15,69%	5,65	5,55	5,90
VONOVIA SE NA ...		26,31	17:35	-3,81%	27,08	26,31	26,98
MEDIOS AG O.N.		15,98	17:40	+12,54%	16,08	15,58	15,98
R. STAHL AG NA...		20,80	17:36	±0,00%	20,80	20,40	20,60
HUGO BOSS AG N...		43,97	17:38	-9,79%	44,08	42,99	43,20
A.S.CREATION T...		9,40	17:36	-10,00%	9,40	9,40	9,45
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
STS GROUP AG ...		5,80	17:36	-5,16%	5,80	5,65	5,65
DT.BETEILIG.AG...		27,75	17:35	-3,55%	27,80	27,05	27,20
MEDIGENE AG NA...		1,25	17:36	-14,43%	1,30	1,24	1,27
WCM BET.GRD.AG...		1,96	17:36	+0,51%	2,00	1,96	1,98
BRANICKS GROUP...		2,16	17:36	+31,49%	2,31	2,11	2,28
BASTEI LUEBBE ...		7,50	17:36	+8,70%	7,70	7,45	7,50
FCR IMMOBILIEN...		9,40	17:36	+2,54%	9,95	9,40	10,10
META WOLF AG I...		3,78	17:36	+1,59%	3,82	3,78	3,84
INTERSHOP COMM...		2,02	17:36	+4,12%	2,02	1,99	2,02
HEIDEL.BETEIL....		90,50	17:36	±0,00%	90,50	90,50	90,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FR.VORWERK GRP...		18,18	17:36	+9,85%	18,18	17,66	17,86
ENAPTER AG IN...		4,01	17:36	-7,35%	4,55	4,01	4,54
COMPUGROUP MED...		24,72	17:35	-10,46%	24,76	24,42	24,40
TELES AG ON		1,00	17:36	-7,34%	1,00	0,98	1,01
DF DT.FORFAIT ...		1,70	17:36	+1,19%	1,70	1,70	1,70
MAX AUTOMATION...		5,90	17:36	-3,23%	6,00	5,84	6,00
AUMANN AG INH...		17,14	17:36	-3,74%	17,34	17,04	17,00
DELIVERY HERO ...		27,67	17:35	-12,97%	27,67	26,27	27,84
VOLTABOX AG I...		1,09	17:36	-8,40%	1,09	1,08	1,09
H+R KGAA INH....		4,85	17:36	+2,27%	5,00	4,82	4,86
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SERVICEWARE SE...		11,90	17:36	-3,31%	12,30	11,80	11,70
CAPSENSIXX AG ...		16,30	17:36	+14,79%	16,30	16,30	16,30
STEMMER IMAGIN...		31,70	17:36	-2,17%	31,90	31,60	31,60
DERMAPHARM HLD...		36,10	17:35	+3,42%	36,65	35,90	36,30
ALLGEIER SE N...		18,75	17:36	-2,93%	18,85	18,50	18,25
BROCKHAUS TECH...		31,50	17:36	+36,84%	35,30	30,00	31,20
AUTO1 GROUP SE...		6,40	17:35	-14,94%	6,48	6,30	6,43
WESTWING GROUP...		8,18	17:36	-4,51%	8,20	8,02	8,04
JENOPTIK AG N...		27,54	17:35	+2,23%	27,92	27,28	27,48
MUTARES KGAA ...		34,50	17:35	-13,10%	35,40	34,35	34,75
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DFV DT.FAMIL.V...		7,80	17:36	+30,58%	7,95	7,75	7,90
INSTONE REAL E...		8,78	17:36	+9,27%	8,82	8,73	8,76
PHARMASGP HOLD...		22,80	17:36	-3,42%	22,80	22,40	22,60
LINUS DIGITAL ...		1,71	17:36	-5,08%	1,71	1,71	1,68
SYNLAB AG INH...		11,10	17:35	+7,57%	11,16	11,08	11,08
KNAUS AG INH ...		45,70	17:36	-3,00%	46,40	45,40	45,30
PFERDEWETTEN.D...		9,45	17:36	-15,63%	9,60	9,20	9,45
TEAMVIEWER SE ...		10,61	17:35	-9,14%	10,72	10,53	10,58
ALZCHEM GROUP ...		44,70	17:36	-2,49%	44,80	43,20	43,10
ALTECH ADV.MAT...		3,64	17:30	-32,33%	4,00	3,50	4,06
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
EPIGENOMICS AG...		1,48	17:30	-9,76%	1,48	1,48	1,48
HGEARS AG INH...		2,60	17:36	-5,17%	2,75	2,60	2,75
ABOUT YOU HOLD...		3,45	17:36	-16,95%	3,45	3,34	3,38
BIKE24 HLDG O.N.		1,32	17:36	-6,64%	1,35	1,30	1,33
CHERRY SE O.N.		2,50	17:36	-1,15%	2,55	2,50	2,57
MISTER SPEX SE...		2,99	17:36	+4,56%	2,99	2,93	2,98
IONOS GROUP SE...		25,00	17:35	-0,20%	25,50	25,00	25,00
FUCHS SE NA S...		33,85	17:35	±0,00%	34,10	33,40	33,60
FUCHS SE VZO ...		43,86	17:35	+1,12%	44,10	43,26	43,44
RINGMETALL SE ...		3,76	17:36	+10,59%	3,77	3,54	3,76
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SCHOTT PHARMA ...		27,42	17:35	-26,58%	28,16	27,12	27,40
AAP IMPLANTATE...		1,22	17:36	-8,46%	1,24	1,22	1,19
NAGARRO SE NA...		77,45	17:35	-14,46%	78,80	76,15	76,00
HAMBORNER REIT...		6,48	17:35	-1,07%	6,52	6,43	6,48
2INVEST AG NA...		9,40	17:36	+11,83%	9,50	9,40	9,45
BIOFRONTERA AG...		3,03	17:36	-31,52%	3,03	2,95	2,96
BASF SE NA O.N.		44,84	17:41	-9,67%	44,96	44,54	44,58
BAYER AG NA O.N.		26,13	17:43	-7,38%	27,06	25,99	27,06
DOUGLAS AG IN...		18,05	17:36	-11,75%	18,82	18,00	18,48
METRO AG ST ...		4,39	17:35	-14,36%	4,39	4,29	4,32
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
METRO AG VZO...		5,30	12:08	-2,78%	5,65	5,30	5,25
COMMERZBANK AG		13,89	17:37	-3,91%	13,93	13,49	13,76
DAIMLER TRUCK ...		36,92	17:35	-8,06%	37,00	36,63	36,47
DWS GROUP GMBH...		33,24	17:35	-8,21%	33,48	32,76	32,92
E.ON SE NA O.N.		12,37	17:36	-0,75%	12,48	12,37	12,43
SIEMENS ENERGY...		23,28	17:35	-3,73%	23,62	22,99	23,24
EVONIK INDUSTR...		18,51	17:35	-6,33%	18,51	18,21	18,24
FRANCOTYP-POST...		2,60	17:36	+2,36%	2,62	2,60	2,60
FLATEXDEGIRO A...		13,37	17:35	+1,59%	13,43	13,12	13,19
HENSOLDT AG IN...		33,52	17:44	-15,31%	33,64	31,52	31,92
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HAPAG-LLOYD AG...		173,60	17:38	+0,06%	173,60	163,00	164,60
JOST WERKE SE ...		44,40	17:35	-7,53%	44,50	43,50	44,20
KNORR-BREMSE A...		70,75	17:36	-4,41%	71,40	70,30	70,40
KLOECKNER + CO...		5,76	17:35	-5,23%	5,79	5,67	5,78
KION GROUP AG		40,31	17:35	-10,96%	40,86	39,95	39,96
K+S AG NA O.N.		12,40	17:41	-6,89%	12,74	12,37	12,63
LEG IMMOBILIEN...		74,84	17:35	-2,07%	77,64	74,84	77,20
THYSSENKRUPP N...		10,05	17:35	-25,26%	10,17	9,83	10,00
NEW WORK SE N...		65,90	17:36	+20,04%	66,00	65,50	65,50
DR.ING.H.C.F.P...		70,04	17:35	-14,73%	71,44	69,66	70,62
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PORSCHE AUTOM....		42,72	17:35	-11,38%	42,82	41,60	42,46
PATRIZIA SE NA...		7,71	17:35	-6,88%	7,75	7,63	7,66
PROSIEBENSAT.1...		6,76	17:35	-9,30%	6,82	6,50	6,48
RENK GROUP AG ...		25,18	17:35	-13,50%	26,25	24,10	24,02
SAF-HOLLAND SE...		17,28	17:35	-4,32%	17,68	15,94	15,96
SCHAEFFLER AG ...		5,50	17:35	-10,71%	5,56	5,45	5,50
SIEMENS HEALTH...		52,52	17:35	+1,06%	53,86	52,52	53,64
STABILUS SE IN...		46,25	17:35	-12,22%	48,10	46,05	47,75
STRATEC SE NA...		47,00	17:35	+9,35%	47,25	45,30	46,80
SYMRISE AG INH...		113,70	17:36	+11,23%	114,50	112,25	112,40
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
TALANX AG NA O...		72,50	17:35	+4,60%	72,75	71,35	71,60
TRATON SE IN...		30,00	17:35	-4,00%	30,35	29,75	29,65
TUI AG NA O.N.		6,96	17:36	-3,26%	7,11	6,82	6,77
UNIPER SE NA ...		50,22	17:35	-7,50%	50,64	49,71	49,67
VITESCO TECHS ...		61,70	17:35	-8,96%	62,80	61,15	62,50
WACKER NEUSON ...		15,68	17:35	-7,14%	15,94	15,56	15,68
SILTRONIC AG N...		74,35	17:35	+2,28%	74,70	73,90	74,05
WACKER CHEMIE ...		95,38	17:35	-6,57%	96,40	94,38	96,00
NAKIKI SE INH ...		3,54	17:36	-51,11%	3,76	3,40	3,74
ZALANDO SE		22,77	17:38	-10,14%	22,78	22,11	22,15
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ZEAL NETWORK S...		35,00	17:36	+0,14%	35,20	35,00	35,00

2024 Infront Financial Technology GmbH
Impressum