Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.577,29 |
| Kurszeit | 17:50 |
| Differenz | -4,33 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.577,29 |
17:50 |
-2,07% |
1.581,61 |
1.570,16 |
1.581,62 |
 |
|
ZEAL NETWORK S... |
|
34,50 |
17:36 |
+1,82% |
35,10 |
34,50 |
34,90 |
|
|
ZALANDO SE |
|
21,99 |
17:35 |
-8,26% |
22,22 |
21,62 |
21,67 |
|
|
YOUR FAMILY EN... |
|
2,50 |
17:35 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
|
YOC AG O.N. |
|
20,80 |
17:36 |
+4,52% |
21,00 |
20,40 |
20,80 |
|
|
WUESTENROT+WUE... |
|
13,04 |
17:36 |
+0,15% |
13,16 |
13,04 |
13,06 |
|
|
WESTWING GROUP... |
|
8,38 |
17:36 |
-2,88% |
8,38 |
8,00 |
8,10 |
|
|
WCM BET.GRD.AG... |
|
1,98 |
17:36 |
+2,05% |
1,98 |
1,98 |
1,99 |
|
|
WASHTEC AG O.N. |
|
39,10 |
17:36 |
-3,71% |
39,30 |
38,80 |
38,90 |
|
|
WACKER NEUSON ... |
|
15,62 |
17:35 |
-8,24% |
15,88 |
15,60 |
15,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,50 |
17:35 |
+0,69% |
103,75 |
100,50 |
102,15 |
|
|
VOSSLOH AG O.N. |
|
47,20 |
17:35 |
+4,36% |
47,80 |
47,20 |
47,90 |
|
|
VONOVIA SE NA ... |
|
26,32 |
17:35 |
-5,10% |
26,69 |
26,28 |
26,43 |
|
|
VOLTABOX AG I... |
|
1,01 |
17:36 |
-11,74% |
1,05 |
1,01 |
1,01 |
|
|
VOLKSWAGEN AG ... |
|
106,55 |
17:44 |
-3,07% |
107,25 |
106,05 |
106,20 |
|
|
VOLKSWAGEN AG ... |
|
114,50 |
17:37 |
-12,25% |
116,00 |
113,50 |
114,40 |
|
|
VITESCO TECHS ... |
|
60,25 |
17:35 |
-8,24% |
60,90 |
59,35 |
60,10 |
|
|
VITA 34 AG NA ... |
|
4,56 |
17:36 |
-2,15% |
4,56 |
4,56 |
4,56 |
|
|
VISCOM SE O.N. |
|
4,72 |
17:36 |
+7,65% |
4,84 |
4,60 |
4,76 |
|
|
VILLEROY + BOC... |
|
17,00 |
17:36 |
-2,31% |
17,05 |
16,85 |
16,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
17,31 |
17:35 |
-13,05% |
17,63 |
17,20 |
17,25 |
|
|
VARTA AG O.N. |
|
9,05 |
17:36 |
-16,06% |
9,20 |
8,70 |
9,22 |
|
|
UZIN UTZ SE O.N. |
|
53,50 |
17:36 |
+11,00% |
53,50 |
53,50 |
53,50 |
|
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
UNITED LABELS ... |
|
2,18 |
17:36 |
-9,17% |
2,18 |
2,18 |
2,18 |
|
|
UTD.INTERNET A... |
|
20,14 |
17:35 |
-8,61% |
20,22 |
19,85 |
20,18 |
|
|
UNIPER SE NA ... |
|
47,71 |
17:36 |
-5,99% |
48,61 |
47,21 |
48,36 |
|
|
TUI AG NA O.N. |
|
6,92 |
17:35 |
+5,86% |
6,92 |
6,68 |
6,86 |
|
|
TTL BET.GRDBES... |
|
0,85 |
17:36 |
-5,43% |
0,85 |
0,85 |
0,87 |
|
|
TRATON SE IN... |
|
29,75 |
17:35 |
-2,33% |
30,25 |
29,65 |
30,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
9,67 |
17:35 |
-10,99% |
9,96 |
9,62 |
9,80 |
|
|
THYSSENKRUPP A... |
|
4,10 |
17:35 |
-10,62% |
4,22 |
3,98 |
4,22 |
|
|
TELES AG ON |
|
0,98 |
17:36 |
-3,96% |
0,99 |
0,94 |
0,97 |
|
|
TECHNOTRANS SE... |
|
19,30 |
17:36 |
-6,28% |
19,35 |
19,15 |
19,40 |
|
|
TEAMVIEWER SE ... |
|
11,15 |
17:35 |
-7,91% |
11,15 |
10,90 |
11,05 |
|
|
TALANX AG NA O... |
|
74,20 |
17:35 |
+2,54% |
74,75 |
74,00 |
74,75 |
|
|
TAKKT AG O.N. |
|
11,92 |
17:35 |
-1,34% |
11,96 |
11,72 |
11,78 |
|
|
TAG IMMOBILIEN... |
|
13,08 |
17:35 |
-5,87% |
13,21 |
12,98 |
13,15 |
|
|
SYZYGY AG O.N. |
|
3,54 |
17:36 |
+7,27% |
3,54 |
3,54 |
3,54 |
|
|
SYNLAB AG INH... |
|
11,20 |
17:35 |
+6,10% |
11,24 |
11,12 |
11,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
114,95 |
17:35 |
+9,13% |
115,60 |
114,40 |
114,70 |
|
|
SURTECO GROUP ... |
|
16,20 |
17:36 |
-2,99% |
16,20 |
16,00 |
16,20 |
|
|
SUESS MICROTEC... |
|
57,60 |
17:35 |
-6,14% |
58,30 |
53,50 |
56,60 |
|
|
SUEDZUCKER AG ... |
|
13,74 |
17:35 |
-1,22% |
13,76 |
13,65 |
13,74 |
|
|
STS GROUP AG ... |
|
5,50 |
17:36 |
-4,49% |
5,50 |
5,50 |
5,50 |
|
|
STROEER SE + C... |
|
60,70 |
17:35 |
-5,58% |
61,70 |
60,55 |
61,40 |
|
|
STRATEC SE NA... |
|
46,10 |
17:35 |
+5,35% |
48,00 |
45,90 |
47,25 |
|
|
STO SE+CO.KGAA... |
|
160,00 |
17:35 |
-4,52% |
160,00 |
157,60 |
157,60 |
|
|
STEMMER IMAGIN... |
|
35,30 |
17:36 |
+7,25% |
35,70 |
35,00 |
35,50 |
|
|
STABILUS SE IN... |
|
43,95 |
17:35 |
-20,43% |
46,00 |
43,95 |
45,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SPORTTOTAL AG ... |
|
0,70 |
17:36 |
-19,16% |
0,70 |
0,68 |
0,67 |
|
|
SPL.MEDIEN AG ... |
|
1,11 |
17:36 |
-7,50% |
1,11 |
1,11 |
1,11 |
|
|
SOFTING AG O.N. |
|
4,72 |
17:36 |
-2,45% |
4,80 |
4,70 |
4,78 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
17:36 |
+4,73% |
48,80 |
48,30 |
48,70 |
|
|
SMA SOLAR TECH... |
|
27,70 |
17:35 |
-42,96% |
28,18 |
27,16 |
28,42 |
|
|
SIXT SE VZO O.N. |
|
52,80 |
17:35 |
-3,10% |
54,10 |
52,60 |
53,90 |
|
|
SIXT SE ST O.N. |
|
68,80 |
17:35 |
-1,66% |
70,80 |
68,45 |
71,05 |
|
|
SINGULUS TECHN... |
|
1,34 |
17:36 |
-23,46% |
1,37 |
1,25 |
1,37 |
|
|
SILTRONIC AG N... |
|
72,25 |
17:35 |
-4,74% |
72,25 |
70,85 |
72,35 |
|
|
SIEMENS HEALTH... |
|
53,60 |
17:35 |
-0,34% |
53,66 |
52,96 |
53,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,43 |
17:44 |
-3,95% |
24,75 |
24,17 |
24,58 |
|
|
SIEMENS AG NA... |
|
169,58 |
17:42 |
-3,53% |
170,90 |
167,42 |
171,04 |
|
|
SGL CARBON SE ... |
|
6,46 |
17:35 |
-6,57% |
6,52 |
6,27 |
6,54 |
|
|
SFC ENERGY AG |
|
20,60 |
17:35 |
-12,53% |
21,20 |
20,25 |
21,30 |
|
|
SERVICEWARE SE... |
|
12,40 |
17:36 |
-2,36% |
12,40 |
12,10 |
12,40 |
|
|
SECUNET SECURI... |
|
128,60 |
17:36 |
-6,40% |
130,40 |
128,20 |
131,60 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
17:35 |
+0,79% |
71,80 |
70,95 |
71,45 |
|
|
SCHWEIZER ELEC... |
|
5,45 |
17:36 |
-9,17% |
5,45 |
5,35 |
5,45 |
|
|
SCHOTT PHARMA ... |
|
26,92 |
17:35 |
-9,45% |
28,40 |
26,30 |
27,60 |
|
|
SCHLOSS WACHEN... |
|
15,10 |
17:36 |
-4,43% |
15,10 |
15,10 |
15,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
5,29 |
17:35 |
-8,68% |
5,41 |
5,29 |
5,36 |
|
|
SARTORIUS AG V... |
|
219,40 |
17:35 |
-11,15% |
226,00 |
216,30 |
224,80 |
|
|
SARTORIUS AG O... |
|
177,40 |
17:35 |
-9,25% |
180,80 |
176,00 |
182,40 |
|
|
SAP SE O.N. |
|
181,72 |
17:37 |
-0,33% |
181,72 |
177,64 |
179,46 |
|
|
SALZGITTER AG ... |
|
18,72 |
17:35 |
-17,24% |
18,81 |
18,32 |
18,53 |
|
|
SAF-HOLLAND SE... |
|
19,00 |
17:35 |
+13,32% |
19,00 |
18,60 |
18,86 |
|
|
RWE AG INH O... |
|
33,66 |
17:35 |
-1,99% |
33,70 |
33,39 |
33,47 |
|
|
RINGMETALL SE ... |
|
3,60 |
17:36 |
+3,44% |
3,70 |
3,57 |
3,61 |
|
|
RHOEN-KLINIKUM... |
|
11,70 |
17:36 |
+1,63% |
12,20 |
11,70 |
12,50 |
|
|
RHEINMETALL AG |
|
495,00 |
17:39 |
-5,73% |
499,30 |
488,20 |
500,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,40 |
17:35 |
+1,42% |
26,90 |
26,02 |
26,84 |
|
|
REALTECH AG O.N. |
|
1,20 |
17:36 |
-4,88% |
1,20 |
1,15 |
1,17 |
|
|
READCREST CAPI... |
|
0,98 |
17:36 |
-3,43% |
0,98 |
0,98 |
0,98 |
|
|
RATIONAL AG |
|
826,00 |
17:36 |
+0,55% |
831,00 |
817,00 |
830,00 |
|
|
R. STAHL AG NA... |
|
20,40 |
17:36 |
-1,96% |
20,40 |
20,40 |
20,00 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
17:36 |
-5,91% |
0,81 |
0,81 |
0,80 |
|
|
PWO AG INH O.N. |
|
30,00 |
17:36 |
+1,74% |
30,60 |
30,00 |
30,20 |
|
|
PVA TEPLA AG O... |
|
15,52 |
17:39 |
-19,27% |
15,58 |
15,19 |
15,54 |
|
|
PUMA SE |
|
43,95 |
17:35 |
-6,45% |
44,68 |
43,72 |
44,65 |
|
|
PSI SOFTWARE S... |
|
21,10 |
17:36 |
-11,06% |
21,40 |
20,90 |
20,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
6,58 |
17:35 |
-2,13% |
6,93 |
6,53 |
6,90 |
|
|
PROCREDIT HLDG... |
|
9,30 |
17:36 |
+4,11% |
9,68 |
9,30 |
9,62 |
|
|
PORSCHE AUTOM.... |
|
42,70 |
17:35 |
-6,74% |
43,15 |
42,62 |
42,94 |
|
|
PNE AG NA O.N. |
|
14,08 |
17:35 |
-4,48% |
14,22 |
14,00 |
14,08 |
|
|
PHARMASGP HOLD... |
|
23,40 |
17:36 |
+2,70% |
23,40 |
23,40 |
22,80 |
|
|
PFERDEWETTEN.D... |
|
8,60 |
17:36 |
-30,26% |
8,90 |
8,00 |
7,95 |
|
|
PFEIFFER VACUU... |
|
158,20 |
17:36 |
-0,38% |
158,80 |
158,20 |
158,60 |
|
|
PATRIZIA SE NA... |
|
7,49 |
17:35 |
-5,58% |
7,55 |
7,43 |
7,46 |
|
|
PARAGON KGAA ... |
|
3,50 |
17:36 |
+6,02% |
3,50 |
3,50 |
3,52 |
|
|
OVB HOLDING AG |
|
19,40 |
17:36 |
+1,78% |
19,50 |
19,40 |
19,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
6,10 |
17:36 |
+4,27% |
6,10 |
6,10 |
6,10 |
|
|
OHB SE O.N. |
|
43,90 |
17:36 |
+1,15% |
44,00 |
43,70 |
43,90 |
|
|
NORMA GROUP SE... |
|
17,42 |
17:35 |
-10,56% |
17,48 |
17,30 |
17,44 |
|
|
NORDEX SE O.N. |
|
12,37 |
17:35 |
-13,14% |
12,51 |
12,15 |
12,49 |
|
|
NORCOM INF.TEC... |
|
6,16 |
17:36 |
-0,64% |
6,16 |
6,16 |
6,20 |
|
|
NFON AG INH O... |
|
5,75 |
17:36 |
±0,00% |
5,75 |
5,75 |
5,80 |
|
|
NEXUS AG O.N. |
|
53,10 |
17:36 |
-8,32% |
54,10 |
52,90 |
54,00 |
|
|
NEW WORK SE N... |
|
65,70 |
17:36 |
+20,19% |
66,00 |
65,70 |
65,70 |
|
|
NEMETSCHEK SE ... |
|
91,55 |
17:35 |
-3,43% |
91,55 |
87,90 |
88,65 |
|
|
NAKIKI SE INH ... |
|
4,00 |
17:36 |
-41,43% |
4,08 |
3,80 |
4,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
75,45 |
17:35 |
-7,23% |
77,30 |
75,30 |
76,95 |
|
|
MVV ENERGIE AG... |
|
30,80 |
17:36 |
+0,66% |
31,00 |
30,80 |
30,60 |
|
|
MUTARES KGAA ... |
|
32,25 |
17:35 |
-16,47% |
32,90 |
32,10 |
32,85 |
|
|
MUENCH.RUECKVE... |
|
466,10 |
17:35 |
+1,08% |
471,20 |
465,30 |
467,10 |
|
|
MUELLER-LILA L... |
|
6,50 |
17:36 |
+2,33% |
6,50 |
6,50 |
6,60 |
|
|
MTU AERO ENGIN... |
|
220,80 |
17:35 |
-2,35% |
223,00 |
210,80 |
228,80 |
|
|
MORPHOSYS AG O... |
|
67,50 |
17:36 |
-0,59% |
67,70 |
67,40 |
67,60 |
|
|
MLP SE INH. O... |
|
6,39 |
17:35 |
+0,16% |
6,43 |
6,30 |
6,39 |
|
|
MISTER SPEX SE... |
|
2,90 |
17:36 |
-4,07% |
2,90 |
2,81 |
2,83 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
17:36 |
+0,76% |
26,60 |
26,60 |
26,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,65 |
17:30 |
+8,65% |
5,65 |
5,65 |
5,65 |
|
|
METRO AG ST ... |
|
4,38 |
17:35 |
-9,04% |
4,52 |
4,35 |
4,53 |
|
|
META WOLF AG I... |
|
3,76 |
17:36 |
±0,00% |
3,76 |
3,76 |
3,76 |
|
|
MERCK KGAA O.N. |
|
157,50 |
17:36 |
-0,42% |
158,35 |
149,05 |
167,05 |
|
|
MERCEDES-BENZ ... |
|
64,81 |
17:35 |
-2,26% |
65,21 |
64,45 |
64,54 |
|
|
MEDIOS AG O.N. |
|
16,62 |
17:36 |
+15,06% |
16,68 |
16,46 |
16,66 |
|
|
MEDION AG O.N. |
|
14,50 |
17:36 |
+29,46% |
14,60 |
14,20 |
14,50 |
|
|
MEDIGENE AG NA... |
|
1,15 |
17:36 |
-3,69% |
1,17 |
1,10 |
1,17 |
|
|
MEDICLIN AG |
|
2,58 |
17:36 |
-15,07% |
2,58 |
2,34 |
2,48 |
|
|
MBB SE O.N. |
|
107,60 |
17:36 |
-2,14% |
108,80 |
107,60 |
109,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,06 |
17:36 |
-1,31% |
6,08 |
5,92 |
6,04 |
|
|
MATERNUS-KLI.A... |
|
1,62 |
17:36 |
-9,50% |
1,62 |
1,62 |
1,62 |
|
|
MASTERFLEX O.N. |
|
10,95 |
17:36 |
+4,26% |
10,95 |
10,80 |
11,00 |
|
|
MANZ AG |
|
7,22 |
17:36 |
-2,14% |
7,22 |
7,20 |
7,32 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
17:36 |
-0,90% |
22,00 |
21,80 |
22,00 |
|
|
LS TELCOM AG |
|
3,36 |
17:36 |
-7,69% |
3,44 |
3,36 |
3,36 |
|
|
LPKF LASER+ELE... |
|
8,10 |
17:36 |
-1,11% |
8,19 |
7,95 |
8,05 |
|
|
LINUS DIGITAL ... |
|
1,71 |
17:36 |
-1,16% |
1,71 |
1,71 |
1,71 |
|
|
LEIFHEIT AG O.N. |
|
16,50 |
17:36 |
-2,42% |
16,50 |
16,10 |
16,15 |
|
|
LEG IMMOBILIEN... |
|
75,02 |
17:35 |
-5,24% |
75,90 |
74,64 |
75,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
23,01 |
17:35 |
-10,95% |
23,08 |
22,38 |
22,52 |
|
|
KWS SAAT KGAA ... |
|
60,20 |
17:35 |
+2,18% |
61,10 |
60,00 |
60,90 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
17:35 |
+0,75% |
685,00 |
670,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
17:35 |
+4,55% |
644,00 |
642,00 |
644,00 |
|
|
KRONES AG O.N. |
|
119,20 |
17:35 |
-3,15% |
121,80 |
118,00 |
122,20 |
|
|
KPS AG NA O.N. |
|
0,95 |
17:36 |
-10,80% |
1,02 |
0,93 |
0,95 |
|
|
KOENIG + BAUER... |
|
13,54 |
17:36 |
+6,68% |
13,86 |
13,26 |
13,74 |
|
|
KNORR-BREMSE A... |
|
70,35 |
17:35 |
-1,92% |
70,85 |
69,55 |
71,55 |
|
|
KNAUS AG INH ... |
|
40,05 |
17:36 |
-5,02% |
42,90 |
40,00 |
42,60 |
|
|
KLOECKNER + CO... |
|
5,60 |
17:35 |
-8,82% |
5,62 |
5,50 |
5,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KLASSIK RADIO ... |
|
3,72 |
17:36 |
+1,84% |
3,72 |
3,72 |
3,78 |
|
|
KION GROUP AG |
|
37,98 |
17:35 |
-12,64% |
38,77 |
37,39 |
39,06 |
|
|
KHD HUMBOLDT W... |
|
1,50 |
17:36 |
-3,18% |
1,50 |
1,50 |
1,52 |
|
|
KAP AG INH O.N. |
|
11,50 |
17:36 |
-3,36% |
11,50 |
11,50 |
11,50 |
|
|
K+S AG NA O.N. |
|
12,48 |
17:38 |
-5,22% |
12,75 |
12,42 |
12,79 |
|
|
JUNGHEINRICH A... |
|
31,20 |
17:38 |
-11,82% |
32,68 |
31,20 |
32,22 |
|
|
JOST WERKE SE ... |
|
43,40 |
17:35 |
-3,29% |
44,10 |
43,20 |
44,10 |
|
|
JENOPTIK AG N... |
|
26,54 |
17:35 |
-2,26% |
26,88 |
26,42 |
27,16 |
|
|
IVU TRAFFIC TE... |
|
14,60 |
17:38 |
-0,37% |
14,60 |
14,00 |
13,85 |
|
|
IONOS GROUP SE... |
|
25,85 |
17:35 |
-2,46% |
26,00 |
25,30 |
25,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,66 |
17:36 |
-6,63% |
3,66 |
3,66 |
3,66 |
|
|
INTERTAINMENT ... |
|
0,39 |
17:36 |
-7,21% |
0,39 |
0,39 |
0,39 |
|
|
INTERSHOP COMM... |
|
2,00 |
17:36 |
-0,99% |
2,00 |
1,99 |
2,00 |
|
|
INSTONE REAL E... |
|
8,57 |
17:36 |
-1,14% |
8,71 |
8,51 |
8,70 |
|
|
INIT INNOVATIO... |
|
41,20 |
17:36 |
+5,10% |
41,30 |
40,30 |
41,30 |
|
|
INFINEON TECH.... |
|
34,07 |
17:36 |
-10,54% |
34,20 |
32,97 |
34,00 |
|
|
INDUS HOLDING AG |
|
24,80 |
17:35 |
-5,40% |
25,40 |
24,45 |
25,40 |
|
|
HYPOPORT SE N... |
|
307,80 |
17:35 |
-7,27% |
307,80 |
295,80 |
306,00 |
|
|
HUGO BOSS AG N... |
|
43,59 |
17:35 |
-6,21% |
44,27 |
43,44 |
44,07 |
|
|
HORNBACH HOLD.... |
|
79,10 |
17:35 |
+1,17% |
81,80 |
78,90 |
77,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
107,80 |
17:35 |
+7,07% |
108,80 |
106,80 |
109,10 |
|
|
HGEARS AG INH... |
|
2,50 |
17:36 |
-11,31% |
2,50 |
2,45 |
2,51 |
|
|
HENSOLDT AG IN... |
|
34,66 |
17:36 |
-6,65% |
34,82 |
33,74 |
34,82 |
|
|
HENKEL AG+CO.K... |
|
82,52 |
17:35 |
-0,36% |
83,24 |
82,04 |
83,24 |
|
|
HENKEL AG+CO.K... |
|
73,45 |
17:35 |
-0,67% |
74,00 |
73,15 |
73,75 |
|
|
HELLOFRESH SE ... |
|
5,14 |
17:36 |
-7,39% |
5,46 |
5,10 |
5,44 |
|
|
HELLA GMBH+CO.... |
|
85,70 |
17:35 |
+3,01% |
85,90 |
85,00 |
85,60 |
|
|
HEIDELBERG.DRU... |
|
1,32 |
17:35 |
+17,54% |
1,35 |
1,30 |
1,30 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG PHA... |
|
2,64 |
17:36 |
-10,54% |
2,64 |
2,58 |
2,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
94,58 |
17:35 |
-4,00% |
95,22 |
94,00 |
95,96 |
|
|
HAWESKO HOLDIN... |
|
26,50 |
17:36 |
-5,07% |
26,80 |
26,50 |
27,30 |
|
|
HAPAG-LLOYD AG... |
|
170,50 |
17:36 |
+5,42% |
173,60 |
168,40 |
173,10 |
|
|
HANNOVER RUECK... |
|
236,70 |
17:35 |
+4,45% |
238,80 |
235,30 |
237,10 |
|
|
HAMBURG.HAFEN ... |
|
16,84 |
17:36 |
-2,30% |
16,96 |
16,76 |
16,86 |
|
|
HAMBORNER REIT... |
|
6,53 |
17:35 |
-0,30% |
6,61 |
6,51 |
6,58 |
|
|
H+R KGAA INH.... |
|
4,77 |
17:36 |
-1,58% |
4,82 |
4,77 |
4,86 |
|
|
GRENKE AG NA O... |
|
21,00 |
17:35 |
-0,71% |
21,00 |
20,90 |
21,00 |
|
|
GRAMMER AG O.N. |
|
8,85 |
17:36 |
-12,38% |
8,90 |
8,70 |
8,85 |
|
|
GFT TECHNOLOGI... |
|
25,45 |
17:35 |
-7,93% |
25,60 |
25,05 |
25,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
16,85 |
17:36 |
-3,45% |
17,00 |
16,80 |
17,00 |
|
|
GERRESHEIMER AG |
|
96,90 |
17:35 |
-7,54% |
97,30 |
95,75 |
97,50 |
|
|
GEA GROUP AG |
|
38,78 |
17:41 |
+4,08% |
39,64 |
38,64 |
39,80 |
|
|
GATEWAY R.EST.... |
|
0,38 |
17:36 |
+37,33% |
0,38 |
0,38 |
0,41 |
|
|
FUCHS SE VZO ... |
|
42,68 |
17:35 |
-4,92% |
43,24 |
42,68 |
43,32 |
|
|
FUCHS SE NA S... |
|
33,35 |
17:35 |
-3,98% |
33,65 |
33,20 |
33,80 |
|
|
FRIWO AG O.N. |
|
29,40 |
17:36 |
+32,73% |
29,60 |
29,40 |
29,20 |
|
|
FR.VORWERK GRP... |
|
18,38 |
17:36 |
+16,34% |
18,90 |
18,38 |
18,80 |
|
|
FRESENIUS SE+C... |
|
28,26 |
17:44 |
-1,94% |
28,50 |
28,11 |
28,37 |
|
|
FRESEN.MED.CAR... |
|
35,67 |
17:35 |
-6,79% |
36,36 |
35,65 |
36,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,32 |
17:35 |
+9,32% |
25,40 |
25,20 |
25,34 |
|
