Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.555,04
Kurszeit	12:23
Differenz	-3,30
Differenz (in %)	-0,21%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CDAX ®		1.555,04	12:23	-3,65%	1.570,89	1.555,04	1.558,34
RATIONAL AG		780,00	12:22	-0,25%	805,00	780,00	792,50
KSB SE+CO.KGAA...		690,00	12:15	+1,50%	690,00	680,00	675,00
KSB SE+CO.KGAA...		632,00	12:03	+4,92%	640,00	624,00	640,00
RHEINMETALL AG		478,50	12:23	-7,11%	489,30	476,90	479,20
MUENCH.RUECKVE...		454,80	12:23	+2,26%	458,90	454,20	456,80
HYPOPORT SE N...		254,20	12:21	-11,00%	262,00	254,00	255,60
ALLIANZ SE NA ...		253,30	12:23	-4,52%	254,80	253,20	253,40
SARTORIUS AG V...		240,00	12:21	-15,13%	246,70	239,50	245,70
ATOSS SOFTWARE...		231,00	12:10	-4,88%	238,00	230,50	234,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HANNOVER RUECK...		226,00	12:21	-0,18%	228,00	225,70	226,60
ADIDAS AG NA O...		216,20	12:23	-0,67%	225,00	216,20	224,90
MTU AERO ENGIN...		223,20	12:21	-4,51%	227,50	222,90	224,40
SARTORIUS AG O...		191,60	12:20	-13,79%	196,60	191,40	194,40
DEUTSCHE BOERS...		185,50	12:22	+3,29%	187,20	182,80	182,25
EINHELL GERMAN...		169,60	12:19	+13,49%	178,80	168,80	175,00
SAP SE O.N.		176,10	12:23	+1,32%	177,48	175,76	174,78
MERCK KGAA O.N.		170,95	12:23	+8,65%	172,35	170,75	172,00
SIEMENS AG NA...		166,50	12:23	-10,53%	168,62	166,46	165,74
STO SE+CO.KGAA...		165,00	12:19	-1,20%	166,80	162,80	165,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PFEIFFER VACUU...		158,60	12:10	+3,08%	159,00	158,00	160,60
BEIERSDORF AG ...		145,15	12:22	+0,97%	146,65	145,10	146,45
SECUNET SECURI...		133,20	12:20	-8,58%	135,60	131,80	133,60
KRONES AG O.N.		117,60	12:23	-4,62%	120,00	116,80	119,60
VOLKSWAGEN AG ...		113,20	12:22	-15,78%	114,00	112,70	112,40
SYMRISE AG INH...		113,85	12:21	+11,23%	114,25	112,25	112,40
MBB SE O.N.		106,40	12:08	+1,32%	109,00	106,00	107,40
AMADEUS FIRE AG		106,40	12:08	-1,66%	107,80	106,20	106,40
CEWE STIFT.KGA...		106,20	12:06	+7,95%	107,60	106,20	105,40
VOLKSWAGEN AG ...		104,05	12:23	-7,29%	105,15	103,80	104,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		100,70	12:21	+1,48%	101,70	100,50	100,80
HOCHTIEF AG		98,95	12:20	-3,54%	100,30	98,75	99,45
ADESSO SE INH...		96,50	11:51	-4,80%	96,50	95,70	96,80
WACKER CHEMIE ...		94,60	12:22	-6,57%	96,40	94,38	96,00
HEIDELBERG MAT...		95,56	12:22	-3,77%	96,40	95,30	95,26
NEMETSCHEK SE ...		90,05	12:20	+7,20%	91,60	90,05	90,70
BAY.MOTOREN WE...		86,96	12:23	-11,05%	87,44	86,54	86,90
CARL ZEISS MED...		73,70	12:23	-12,36%	84,70	73,30	84,35
HENKEL AG+CO.K...		82,92	12:22	+0,73%	83,80	82,84	83,06
BAY.MOTOREN WE...		81,80	12:19	-12,52%	82,05	81,45	81,40
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ELMOS SEMICOND...		83,90	11:50	+5,26%	84,60	81,50	81,00
CTS EVENTIM KGAA		77,90	12:21	-0,40%	79,55	77,75	79,30
HENKEL AG+CO.K...		74,05	12:19	+0,14%	74,35	73,70	73,65
AURUBIS AG		70,85	12:20	-7,26%	72,30	70,65	70,90
ENBW ENERGIE B...		69,60	09:02	+0,29%	69,60	69,60	68,80
SIXT SE ST O.N.		67,20	12:23	-12,56%	69,70	67,10	67,95
MORPHOSYS AG O...		65,00	12:07	-2,73%	66,40	65,00	66,00
ENERGIEKONTOR ...		66,00	12:10	-9,55%	66,70	65,80	65,70
BRENNTAG SE NA...		64,86	12:22	-6,08%	65,40	64,62	65,00
MERCEDES-BENZ ...		63,29	12:23	-8,84%	63,80	63,08	63,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ALL FOR ONE GR...		61,60	11:27	+10,00%	62,60	61,60	61,60
STROEER SE + C...		60,65	12:17	+1,46%	61,35	60,65	61,00
SUESS MICROTEC...		60,70	12:21	+22,77%	62,30	58,60	61,00
FIRST SENSOR A...		59,00	10:29	-0,33%	59,20	59,00	59,60
KWS SAAT KGAA ...		57,80	12:18	-0,17%	58,60	57,50	58,30
NEXUS AG O.N.		56,30	11:25	-1,37%	56,80	56,00	56,30
CONTINENTAL AG...		55,66	12:22	-11,43%	56,06	55,18	55,00
SIXT SE VZO O.N.		51,50	12:23	-9,56%	53,40	51,40	52,00
DRAEGERWERK VZ...		50,70	10:54	+3,04%	51,10	50,70	50,90
UZIN UTZ SE O.N.		51,00	09:22	+3,33%	51,00	51,00	50,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FRAPORT AG FFM...		48,68	12:17	-2,33%	50,20	48,60	49,42
SNP SCHNEID.-N...		48,90	09:58	+6,58%	48,90	48,50	48,60
BILFINGER SE O...		47,20	12:22	+6,51%	48,45	47,20	47,70
VOSSLOH AG O.N.		46,40	12:08	+1,65%	47,10	46,40	46,60
DRAEGERWERK ST...		45,70	10:15	+2,22%	46,30	45,70	46,10
PUMA SE		44,05	12:23	-11,66%	45,10	43,35	45,06
ECKERT+ZIEGLER...		44,88	12:19	+1,31%	45,54	44,36	44,84
BASF SE NA O.N.		44,57	12:23	-9,67%	44,96	44,54	44,58
BECHTLE AG O.N.		43,82	12:22	-1,26%	44,66	43,76	44,46
OHB SE O.N.		44,00	09:02	+2,34%	44,00	44,00	43,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DMG MORI AG O.N.		43,70	09:49	+0,46%	43,70	43,70	43,60
HUGO BOSS AG N...		43,30	12:20	-9,79%	43,59	42,99	43,20
FIELMANN GROUP...		42,65	12:20	-7,35%	43,10	42,65	42,85
PORSCHE AUTOM....		42,05	12:22	-11,38%	42,72	41,60	42,46
SMA SOLAR TECH...		41,80	12:18	-16,26%	42,10	41,48	41,56
BIOTEST AG ST ...		41,00	14.06. / 17:36	-1,44%	41,00	40,60	41,00
BIJOU BRIGITTE...		41,15	12:01	-1,68%	41,40	41,05	41,00
WASHTEC AG O.N.		40,00	12:18	+3,29%	40,90	39,90	40,80
INIT INNOVATIO...		39,40	12:13	+2,05%	39,70	39,30	39,10
FRESEN.MED.CAR...		37,39	12:16	-3,37%	38,75	37,39	38,63
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTSCHE POST ...		37,76	12:22	-4,16%	38,18	37,75	37,75
GEA GROUP AG		37,04	12:21	-1,00%	37,92	37,02	37,66
INFINEON TECH....		36,71	12:22	-1,88%	37,19	36,65	36,50
BERTRANDT AG O...		35,70	11:01	-12,28%	35,90	35,10	35,00
RWE AG INH O...		32,74	12:23	-5,12%	33,20	32,73	33,16
DATA MODUL AG ...		32,00	12:05	-2,38%	32,40	32,00	32,80
BAYWA AG NA ...		32,80	09:00	+0,63%	32,80	32,80	32,20
JUNGHEINRICH A...		31,56	12:22	-7,38%	32,40	31,56	31,82
MVV ENERGIE AG...		31,00	10:00	+1,96%	31,60	31,00	31,20
CANCOM SE O.N.		30,72	12:19	-0,15%	31,22	30,54	30,52
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PWO AG INH O.N.		30,80	09:02	+4,41%	30,80	30,80	30,40
HAWESKO HOLDIN...		29,90	11:29	+3,62%	30,30	29,90	29,70
FRESENIUS SE+C...		29,32	12:23	+3,18%	29,75	29,27	29,56
BAYER AG NA O.N.		26,07	12:22	-7,38%	27,06	25,99	27,06
MEVIS MEDICAL ...		26,60	14.06. / 17:36	+0,76%	26,60	26,60	26,60
GFT TECHNOLOGI...		26,35	12:10	-6,63%	26,95	26,20	26,05
BIOTEST AG VZ ...		26,60	10:26	-5,80%	27,00	26,20	26,00
FREENET AG NA ...		24,88	12:22	+3,50%	25,20	24,84	24,84
INDUS HOLDING AG		24,50	12:17	-6,09%	25,00	24,50	24,75
FRIWO AG O.N.		23,60	11:25	+2,65%	24,60	22,80	23,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		22,65	12:23	+2,82%	22,79	22,65	22,63
LUDW.BECK A.RA...		22,00	14.06. / 17:36	+2,57%	22,00	21,60	22,00
DEUTSCHE EUROS...		21,90	11:46	+16,16%	22,20	21,80	22,00
LANXESS AG		21,56	12:21	-21,40%	21,73	21,36	21,53
DUERR AG O.N.		21,38	12:22	-14,02%	21,68	21,36	21,44
SFC ENERGY AG		21,50	12:19	+2,39%	22,00	21,35	21,40
PSI SOFTWARE S...		20,30	12:18	-14,11%	20,90	20,30	20,70
AIXTRON SE NA ...		20,42	12:22	-8,14%	21,00	20,42	20,42
FORTEC ELEKTRO...		20,20	11:26	-8,93%	20,20	20,00	20,40
BAYWA AG VINK....		20,50	12:19	-13,03%	20,75	20,40	20,35
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
UTD.INTERNET A...		20,02	12:23	-10,76%	20,40	19,99	20,26
OVB HOLDING AG		20,20	14.06. / 17:36	+5,96%	20,20	20,20	20,20
ADTRAN NETW.SE...		19,88	09:00	-0,80%	19,88	19,88	19,84
DR. HOENLE AG ...		19,85	10:47	-0,50%	19,85	19,65	19,75
VERBIO SE INH ...		19,64	12:17	-13,13%	20,12	19,55	19,65
YOC AG O.N.		19,40	10:30	+15,48%	19,50	19,40	19,40
TECHNOTRANS SE...		19,40	11:32	-4,21%	19,50	19,40	19,15
SALZGITTER AG ...		19,04	12:19	-13,48%	19,45	19,03	19,10
USU SOFTWARE AG		18,40	09:02	+1,38%	18,40	18,40	18,40
DEUTSCHE WOHNE...		17,56	12:04	-1,33%	17,82	17,50	17,74
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NORMA GROUP SE...		17,10	12:16	-9,07%	17,22	17,04	17,20
ENCAVIS AG IN...		16,97	12:21	+0,59%	17,02	16,94	17,05
VILLEROY + BOC...		16,85	10:48	-2,86%	17,20	16,85	17,00
GESCO SE NA O.N.		17,00	12:14	-0,70%	17,00	16,80	16,90
LEIFHEIT AG O.N.		17,15	09:48	+3,58%	17,15	16,85	16,85
PVA TEPLA AG O...		16,74	12:22	-17,09%	17,10	16,74	16,78
HAMBURG.HAFEN ...		16,72	12:11	+0,24%	16,84	16,72	16,76
1+1 AG INH O.N.		16,04	12:04	-8,38%	16,24	16,04	16,08
SURTECO GROUP ...		15,90	09:46	-6,98%	16,00	15,90	16,00
WACKER NEUSON ...		15,60	12:19	-7,14%	15,94	15,56	15,68
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SCHLOSS WACHEN...		15,70	10:00	+1,31%	16,10	15,70	15,50
ECOTEL COMMUNI...		15,20	12:22	+3,69%	15,30	15,20	15,45
DEUTSCHE BANK ...		14,43	12:22	-7,45%	14,63	14,42	14,41
MEDION AG O.N.		14,50	11:58	+30,56%	14,50	14,10	14,10
IVU TRAFFIC TE...		13,90	12:17	-0,71%	14,05	13,80	13,90
PNE AG NA O.N.		13,76	12:10	-5,07%	13,96	13,74	13,88
SUEDZUCKER AG ...		13,59	12:10	+2,24%	13,68	13,55	13,71
KOENIG + BAUER...		13,94	12:00	+12,40%	14,04	13,50	13,60
WUESTENROT+WUE...		13,26	11:40	+3,19%	13,34	13,20	13,26
TAG IMMOBILIEN...		13,10	12:21	-6,37%	13,37	13,04	13,22
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		12,53	12:23	-6,89%	12,74	12,50	12,63
RHOEN-KLINIKUM...		12,50	11:08	±0,00%	12,60	12,50	12,50
E.ON SE NA O.N.		12,40	12:23	-0,75%	12,48	12,38	12,43
NORDEX SE O.N.		12,35	12:17	-18,12%	12,59	12,31	12,38
CENIT AG O.N.		12,00	11:48	+0,31%	12,40	12,00	12,10
KAP AG INH O.N.		11,80	14.06. / 17:36	+5,36%	11,80	11,80	11,80
TAKKT AG O.N.		10,92	12:20	-11,62%	11,30	10,92	11,22
BASLER AG O.N.		11,72	10:20	-3,78%	11,72	11,28	11,20
MASTERFLEX O.N.		11,10	14.06. / 17:36	+9,90%	11,20	11,10	11,10
DIERIG HOLDING...		9,70	11:54	+2,52%	9,75	9,70	9,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GRAMMER AG O.N.		9,50	12:21	-4,81%	9,95	9,50	9,90
EVOTEC SE INH...		7,68	12:21	-18,21%	8,27	7,62	8,40
LPKF LASER+ELE...		8,14	12:22	+0,62%	8,15	8,00	8,09
PATRIZIA SE NA...		7,64	12:14	-6,88%	7,75	7,64	7,66
MANZ AG		7,20	11:17	-7,14%	7,34	7,20	7,28
SGL CARBON SE ...		7,10	12:19	+1,43%	7,22	7,01	7,11
MUELLER-LILA L...		6,60	09:02	+0,78%	6,60	6,60	6,50
MLP SE INH. O...		6,19	12:19	+7,76%	6,23	6,13	6,11
ORBIS SE INH O...		6,05	14.06. / 17:36	+1,71%	6,05	6,05	6,05
ARTNET AG NA O...		5,90	14.06. / 17:30	+15,69%	5,95	5,90	5,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		5,87	12:22	-13,88%	5,95	5,85	5,90
KLOECKNER + CO...		5,67	12:20	-5,23%	5,79	5,67	5,78
SCHWEIZER ELEC...		5,60	14.06. / 17:36	-7,44%	5,75	5,60	5,60
ELRINGKLINGER ...		5,34	12:18	-9,94%	5,47	5,32	5,37
DEUTZ AG O.N.		4,94	12:17	-9,89%	4,98	4,93	4,94
SOFTING AG O.N.		4,90	10:29	-7,92%	4,98	4,90	4,88
VITA 34 AG NA ...		4,74	09:02	-1,71%	4,74	4,74	4,60
VISCOM SE O.N.		4,45	10:03	-22,63%	4,50	4,45	4,50
THYSSENKRUPP A...		4,09	12:21	-16,71%	4,16	4,08	4,11
KLASSIK RADIO ...		3,86	14.06. / 17:36	-14,22%	3,86	3,86	3,86
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
INTICA SYSTEMS...		3,66	14.06. / 17:36	-7,58%	3,78	3,66	3,66
SYZYGY AG O.N.		3,48	12:16	+17,76%	3,58	3,42	3,58
ALSTRIA OFFICE...		3,50	12:05	±0,00%	3,61	3,41	3,49
BORUSSIA DORTM...		3,45	12:17	-13,14%	3,48	3,44	3,47
PARAGON KGAA ...		3,42	09:03	-5,98%	3,42	3,40	3,46
BET-AT-HOME.CO...		3,25	09:19	+33,20%	3,31	3,16	3,21
CECONOMY AG I...		3,16	12:22	+28,44%	3,23	3,15	3,17
LS TELCOM AG		2,78	10:21	-27,98%	2,78	2,78	2,78
DELTICOM AG N...		2,70	14.06. / 17:36	-19,64%	2,84	2,70	2,70
MEDICLIN AG		2,68	09:02	-9,65%	2,68	2,68	2,62
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FRANCOTYP-POST...		2,62	10:14	+2,36%	2,62	2,60	2,60
ALBIS LEASING ...		2,20	14.06. / 17:36	+3,77%	2,20	2,20	2,20
UNITED LABELS ...		2,04	14.06. / 17:36	-17,07%	2,04	2,00	2,04
FORIS AG		2,04	14.06. / 17:36	-1,92%	2,04	2,04	2,04
3U HOLDING AG		1,78	10:57	-8,05%	1,81	1,78	1,82
B+S BANKSYSTEM...		1,71	14.06. / 17:36	+8,23%	1,71	1,65	1,71
MATERNUS-KLI.A...		1,65	14.06. / 17:36	-2,37%	1,65	1,65	1,65
KHD HUMBOLDT W...		1,55	09:50	-6,13%	1,55	1,50	1,53
HEIDELBERG.DRU...		1,34	12:23	+36,17%	1,37	1,34	1,34
REALTECH AG O.N.		1,20	14.06. / 17:36	-6,25%	1,20	1,20	1,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEMIRE DT.MTS....		1,18	14.06. / 17:36	+18,00%	1,23	1,18	1,18
SPL.MEDIEN AG ...		1,15	14.06. / 17:36	-5,74%	1,15	1,15	1,15
KPS AG NA O.N.		1,00	12:21	-13,77%	1,00	0,97	1,00
READCREST CAPI...		0,98	14.06. / 17:36	+2,07%	0,98	0,98	0,98
TTL BET.GRDBES...		0,96	09:02	+6,32%	0,96	0,96	0,92
11 88 0 SOLUTI...		0,83	11:26	+4,19%	0,83	0,80	0,87
Q.BEYOND AG NA...		0,84	10:42	+7,09%	0,86	0,84	0,85
SPORTTOTAL AG ...		0,71	14.06. / 17:36	-15,29%	0,71	0,70	0,71
GATEWAY R.EST....		0,45	09:48	+25,56%	0,45	0,45	0,45
INTERTAINMENT ...		0,41	14.06. / 17:36	+20,59%	0,41	0,41	0,41
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ACCENTRO R.EST...		0,37	14.06. / 17:36	-16,59%	0,37	0,37	0,37

2024 Infront Financial Technology GmbH
Impressum