Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.581,62 |
| Kurszeit | 24.06. |
| Differenz | +15,62 |
| Differenz (in %) | +1,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.581,62 |
24.06. |
+15,62 |
+1,00% |
1.583,90 |
1.565,99 |
1.581,62 |
 |
|
REALTECH AG O.N. |
|
1,17 |
24.06. / 17:36 |
-0,02 |
-1,68% |
1,20 |
1,14 |
1,17 |
|
|
RATIONAL AG |
|
830,00 |
24.06. / 17:35 |
+30,50 |
+3,81% |
839,00 |
794,50 |
830,00 |
|
|
RHEINMETALL AG |
|
500,40 |
24.06. / 17:38 |
+9,40 |
+1,91% |
504,60 |
489,40 |
500,40 |
|
|
RWE AG INH O... |
|
33,47 |
24.06. / 17:35 |
+0,04 |
+0,12% |
33,65 |
33,08 |
33,47 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
24.06. / 17:36 |
-0,10 |
-0,79% |
12,50 |
12,50 |
12,50 |
|
|
KWS SAAT KGAA ... |
|
60,90 |
24.06. / 17:35 |
+0,40 |
+0,66% |
61,00 |
60,10 |
60,90 |
|
|
MERCEDES-BENZ ... |
|
64,54 |
24.06. / 17:43 |
+0,88 |
+1,38% |
65,48 |
63,87 |
64,54 |
|
|
SAP SE O.N. |
|
179,46 |
24.06. / 17:35 |
-1,60 |
-0,88% |
181,76 |
177,84 |
179,46 |
|
|
SARTORIUS AG O... |
|
182,40 |
24.06. / 17:35 |
+3,80 |
+2,13% |
183,80 |
175,00 |
182,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
224,80 |
24.06. / 17:35 |
+5,60 |
+2,55% |
225,80 |
214,60 |
224,80 |
|
|
KOENIG + BAUER... |
|
13,74 |
24.06. / 17:36 |
-0,02 |
-0,15% |
14,04 |
13,50 |
13,74 |
|
|
FIRST SENSOR A... |
|
58,40 |
24.06. / 17:36 |
±0,00 |
±0,00% |
58,40 |
57,20 |
58,40 |
|
|
SNP SCHNEID.-N... |
|
48,70 |
24.06. / 17:36 |
+0,40 |
+0,83% |
49,30 |
46,80 |
48,70 |
|
|
SCHLOSS WACHEN... |
|
15,10 |
24.06. / 17:36 |
±0,00 |
±0,00% |
15,30 |
15,10 |
15,10 |
|
|
SIXT SE ST O.N. |
|
71,05 |
24.06. / 17:35 |
+2,15 |
+3,12% |
71,05 |
68,95 |
71,05 |
|
|
SIXT SE VZO O.N. |
|
53,90 |
24.06. / 17:35 |
+1,60 |
+3,06% |
53,90 |
52,00 |
53,90 |
|
|
SGL CARBON SE ... |
|
6,54 |
24.06. / 17:35 |
±0,00 |
±0,00% |
6,63 |
6,42 |
6,54 |
|
|
SIEMENS AG NA... |
|
171,04 |
24.06. / 17:35 |
+2,84 |
+1,69% |
171,62 |
168,48 |
171,04 |
|
|
CECONOMY AG I... |
|
3,20 |
24.06. / 17:35 |
+0,04 |
+1,14% |
3,22 |
3,12 |
3,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
157,60 |
24.06. / 17:37 |
-8,20 |
-4,95% |
166,00 |
157,60 |
157,60 |
|
|
SECUNET SECURI... |
|
131,60 |
24.06. / 17:36 |
±0,00 |
±0,00% |
133,00 |
130,80 |
131,60 |
|
|
SPL.MEDIEN AG ... |
|
1,11 |
24.06. / 17:36 |
±0,00 |
±0,00% |
1,11 |
1,11 |
1,11 |
|
|
SUEDZUCKER AG ... |
|
13,74 |
24.06. / 17:36 |
-0,06 |
-0,43% |
13,84 |
13,68 |
13,74 |
|
|
HEIDELBERG.DRU... |
|
1,30 |
24.06. / 17:35 |
+0,03 |
+2,36% |
1,32 |
1,26 |
1,30 |
|
|
TAKKT AG O.N. |
|
11,78 |
24.06. / 17:35 |
+0,10 |
+0,86% |
11,88 |
11,62 |
11,78 |
|
|
IVU TRAFFIC TE... |
|
13,85 |
24.06. / 17:36 |
-0,15 |
-1,07% |
14,10 |
13,85 |
13,85 |
|
|
PVA TEPLA AG O... |
|
15,54 |
24.06. / 17:35 |
-0,43 |
-2,69% |
16,08 |
15,05 |
15,54 |
|
|
DEUTSCHE EUROS... |
|
21,50 |
24.06. / 17:36 |
-0,75 |
-3,37% |
21,85 |
21,25 |
21,50 |
|
|
STROEER SE + C... |
|
61,40 |
24.06. / 17:38 |
+1,00 |
+1,66% |
61,40 |
60,35 |
61,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,22 |
24.06. / 17:39 |
+0,04 |
+0,93% |
4,31 |
4,18 |
4,22 |
|
|
TTL BET.GRDBES... |
|
0,87 |
24.06. / 17:36 |
-0,05 |
-5,43% |
0,90 |
0,87 |
0,87 |
|
|
WASHTEC AG O.N. |
|
38,90 |
24.06. / 17:36 |
-0,60 |
-1,52% |
39,90 |
38,80 |
38,90 |
|
|
UZIN UTZ SE O.N. |
|
53,50 |
24.06. / 17:36 |
-0,50 |
-0,93% |
54,00 |
53,50 |
53,50 |
|
|
SFC ENERGY AG |
|
21,30 |
24.06. / 17:35 |
-0,55 |
-2,52% |
21,90 |
21,20 |
21,30 |
|
|
VILLEROY + BOC... |
|
16,90 |
24.06. / 17:38 |
-0,05 |
-0,29% |
17,10 |
16,80 |
16,90 |
|
|
VOLKSWAGEN AG ... |
|
114,40 |
24.06. / 17:35 |
+2,10 |
+1,87% |
115,60 |
112,80 |
114,40 |
|
|
VOLKSWAGEN AG ... |
|
106,20 |
24.06. / 17:44 |
+1,50 |
+1,43% |
108,20 |
105,20 |
106,20 |
|
|
VOSSLOH AG O.N. |
|
47,90 |
24.06. / 17:35 |
+0,70 |
+1,48% |
48,30 |
47,25 |
47,90 |
|
|
VISCOM SE O.N. |
|
4,76 |
24.06. / 17:36 |
+0,10 |
+2,15% |
4,76 |
4,60 |
4,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,34 |
24.06. / 17:36 |
+0,06 |
+1,14% |
5,45 |
5,29 |
5,34 |
|
|
KLASSIK RADIO ... |
|
3,78 |
24.06. / 17:36 |
-0,02 |
-0,53% |
3,78 |
3,60 |
3,78 |
|
|
DT.PFANDBRIEFB... |
|
5,43 |
24.06. / 17:35 |
+0,08 |
+1,50% |
5,50 |
5,34 |
5,43 |
|
|
WUESTENROT+WUE... |
|
13,06 |
24.06. / 17:36 |
+0,08 |
+0,62% |
13,14 |
13,02 |
13,06 |
|
|
LUFTHANSA AG V... |
|
5,81 |
24.06. / 17:35 |
+0,08 |
+1,47% |
5,86 |
5,74 |
5,81 |
|
|
TAG IMMOBILIEN... |
|
13,15 |
24.06. / 17:35 |
+0,15 |
+1,15% |
13,17 |
12,97 |
13,15 |
|
|
HANNOVER RUECK... |
|
237,10 |
24.06. / 17:35 |
+1,30 |
+0,55% |
238,40 |
234,90 |
237,10 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
24.06. / 17:35 |
+1,90 |
+0,73% |
261,50 |
258,40 |
261,50 |
|
|
MUENCH.RUECKVE... |
|
467,10 |
24.06. / 17:35 |
+4,20 |
+0,91% |
469,30 |
462,00 |
467,10 |
|
|
VITA 34 AG NA ... |
|
4,56 |
24.06. / 17:36 |
-0,20 |
-4,20% |
4,58 |
4,56 |
4,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
24.06. / 17:36 |
±0,00 |
±0,00% |
18,40 |
18,25 |
18,40 |
|
|
NORDEX SE O.N. |
|
12,49 |
24.06. / 17:35 |
+0,26 |
+2,13% |
12,52 |
12,14 |
12,49 |
|
|
MTU AERO ENGIN... |
|
228,80 |
24.06. / 17:35 |
+0,20 |
+0,09% |
230,10 |
226,30 |
228,80 |
|
|
SMA SOLAR TECH... |
|
28,42 |
24.06. / 17:35 |
+0,38 |
+1,36% |
29,30 |
27,88 |
28,42 |
|
|
BET-AT-HOME.CO... |
|
2,52 |
24.06. / 17:36 |
-0,28 |
-10,00% |
2,80 |
2,52 |
2,52 |
|
|
MBB SE O.N. |
|
109,60 |
24.06. / 17:36 |
+2,00 |
+1,86% |
110,00 |
107,20 |
109,60 |
|
|
MVV ENERGIE AG... |
|
30,60 |
24.06. / 17:36 |
-0,20 |
-0,65% |
30,80 |
30,60 |
30,60 |
|
|
DEUTSCHE WOHNE... |
|
17,80 |
24.06. / 17:35 |
+0,26 |
+1,48% |
18,02 |
17,42 |
17,80 |
|
|
PNE AG NA O.N. |
|
14,08 |
24.06. / 17:35 |
+0,12 |
+0,86% |
14,18 |
13,92 |
14,08 |
|
|
GATEWAY R.EST.... |
|
0,41 |
24.06. / 17:36 |
-0,00 |
-0,96% |
0,41 |
0,41 |
0,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
17,25 |
24.06. / 17:35 |
-0,25 |
-1,43% |
17,62 |
17,02 |
17,25 |
|
|
MANZ AG |
|
7,32 |
24.06. / 17:36 |
+0,12 |
+1,67% |
7,32 |
7,24 |
7,32 |
|
|
ACCENTRO R.EST... |
|
0,33 |
24.06. / 17:36 |
±0,00 |
±0,00% |
0,35 |
0,31 |
0,33 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
24.06. / 17:36 |
±0,00 |
±0,00% |
26,60 |
26,60 |
26,60 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
24.06. / 17:36 |
+0,01 |
+0,29% |
3,50 |
3,49 |
3,50 |
|
|
GERRESHEIMER AG |
|
97,50 |
24.06. / 17:35 |
+2,40 |
+2,52% |
97,50 |
93,95 |
97,50 |
|
|
NFON AG INH O... |
|
5,80 |
24.06. / 17:36 |
-0,25 |
-4,13% |
6,00 |
5,80 |
5,80 |
|
|
HAMBURG.HAFEN ... |
|
16,86 |
24.06. / 17:36 |
+0,12 |
+0,72% |
16,98 |
16,74 |
16,86 |
|
|
VARTA AG O.N. |
|
9,22 |
24.06. / 17:36 |
-0,51 |
-5,29% |
9,66 |
9,14 |
9,22 |
|
|
AIXTRON SE NA ... |
|
18,74 |
24.06. / 17:35 |
+0,13 |
+0,67% |
19,24 |
18,45 |
18,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,18 |
24.06. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,16 |
1,18 |
|
|
TECHNOTRANS SE... |
|
19,40 |
24.06. / 17:36 |
-0,05 |
-0,26% |
19,60 |
19,25 |
19,40 |
|
|
PSI SOFTWARE S... |
|
20,90 |
24.06. / 17:35 |
+0,10 |
+0,48% |
21,20 |
20,60 |
20,90 |
|
|
ADESSO SE INH... |
|
92,00 |
24.06. / 17:35 |
+1,80 |
+2,00% |
92,20 |
90,10 |
92,00 |
|
|
FREENET AG NA ... |
|
25,34 |
24.06. / 17:35 |
+0,34 |
+1,36% |
25,46 |
24,96 |
25,34 |
|
|
ELUMEO SE |
|
2,38 |
24.06. / 17:36 |
-0,06 |
-2,46% |
2,38 |
2,38 |
2,38 |
|
|
HEIDELBERG PHA... |
|
2,63 |
24.06. / 17:36 |
-0,03 |
-1,13% |
2,69 |
2,54 |
2,63 |
|
|
7C SOLARPARKEN... |
|
2,81 |
24.06. / 17:36 |
-0,04 |
-1,23% |
2,87 |
2,44 |
2,81 |
|
|
SCOUT24 SE NA ... |
|
71,45 |
24.06. / 17:35 |
+0,20 |
+0,28% |
71,70 |
70,55 |
71,45 |
|
|
NORCOM INF.TEC... |
|
6,20 |
24.06. / 17:36 |
+0,12 |
+1,97% |
6,20 |
6,06 |
6,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
85,60 |
24.06. / 17:35 |
+0,80 |
+0,94% |
85,60 |
84,60 |
85,60 |
|
|
DT.KONSUM REIT... |
|
2,81 |
24.06. / 17:36 |
-0,03 |
-1,06% |
3,00 |
2,80 |
2,81 |
|
|
HELLOFRESH SE ... |
|
5,44 |
24.06. / 17:39 |
+0,57 |
+11,78% |
5,44 |
4,85 |
5,44 |
|
|
YOUR FAMILY EN... |
|
2,50 |
24.06. / 17:36 |
±0,00 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
|
GRENKE AG NA O... |
|
21,00 |
24.06. / 17:35 |
+0,15 |
+0,72% |
21,10 |
20,90 |
21,00 |
|
|
SINGULUS TECHN... |
|
1,37 |
24.06. / 17:36 |
+0,02 |
+1,11% |
1,39 |
1,33 |
1,37 |
|
|
KPS AG NA O.N. |
|
0,95 |
24.06. / 17:36 |
-0,02 |
-1,66% |
0,99 |
0,95 |
0,95 |
|
|
BRENNTAG SE NA... |
|
65,64 |
24.06. / 17:35 |
+1,36 |
+2,12% |
65,64 |
64,14 |
65,64 |
|
|
READCREST CAPI... |
|
0,98 |
24.06. / 17:36 |
+0,01 |
+1,03% |
0,98 |
0,98 |
0,98 |
|
|
SPORTTOTAL AG ... |
|
0,67 |
24.06. / 17:36 |
-0,02 |
-2,90% |
0,71 |
0,66 |
0,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
220,10 |
24.06. / 17:43 |
+2,30 |
+1,06% |
220,90 |
216,30 |
220,10 |
|
|
NORMA GROUP SE... |
|
17,44 |
24.06. / 17:35 |
+0,26 |
+1,51% |
17,70 |
16,98 |
17,44 |
|
|
GESCO SE NA O.N. |
|
17,00 |
24.06. / 17:36 |
+0,15 |
+0,89% |
17,00 |
16,80 |
17,00 |
|
|
SUESS MICROTEC... |
|
56,60 |
24.06. / 17:35 |
-2,60 |
-4,39% |
60,40 |
56,60 |
56,60 |
|
|
ARTNET AG NA O... |
|
5,60 |
24.06. / 17:36 |
±0,00 |
±0,00% |
5,60 |
5,60 |
5,60 |
|
|
VONOVIA SE NA ... |
|
26,43 |
24.06. / 17:41 |
+0,18 |
+0,69% |
26,74 |
26,14 |
26,43 |
|
|
MEDIOS AG O.N. |
|
16,66 |
24.06. / 17:36 |
-0,02 |
-0,12% |
16,70 |
16,40 |
16,66 |
|
|
R. STAHL AG NA... |
|
20,00 |
24.06. / 17:36 |
-0,40 |
-1,96% |
20,40 |
20,00 |
20,00 |
|
|
HUGO BOSS AG N... |
|
44,07 |
24.06. / 17:37 |
+0,84 |
+1,94% |
44,28 |
43,15 |
44,07 |
|
|
A.S.CREATION T... |
|
9,65 |
24.06. / 17:36 |
-0,05 |
-0,52% |
9,65 |
9,65 |
9,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STS GROUP AG ... |
|
5,50 |
24.06. / 17:36 |
-0,10 |
-1,79% |
5,50 |
5,45 |
5,50 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
24.06. / 17:35 |
-0,10 |
-0,36% |
28,10 |
27,85 |
27,85 |
|
|
MEDIGENE AG NA... |
|
1,17 |
24.06. / 17:36 |
-0,04 |
-3,29% |
1,21 |
1,17 |
1,17 |
|
|
WCM BET.GRD.AG... |
|
1,99 |
24.06. / 17:35 |
-0,05 |
-2,45% |
1,99 |
1,99 |
1,99 |
|
|
BRANICKS GROUP... |
|
2,04 |
24.06. / 17:39 |
+0,08 |
+3,81% |
2,08 |
1,96 |
2,04 |
|
|
BASTEI LUEBBE ... |
|
7,65 |
24.06. / 17:36 |
±0,00 |
±0,00% |
7,70 |
7,60 |
7,65 |
|
|
FCR IMMOBILIEN... |
|
9,85 |
24.06. / 17:36 |
±0,00 |
±0,00% |
9,85 |
9,85 |
9,85 |
|
|
META WOLF AG I... |
|
3,76 |
24.06. / 17:36 |
-0,04 |
-1,05% |
3,76 |
3,76 |
3,76 |
|
|
INTERSHOP COMM... |
|
2,00 |
24.06. / 17:36 |
-0,02 |
-0,99% |
2,02 |
1,99 |
2,00 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
24.06. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
18,80 |
24.06. / 17:36 |
+0,70 |
+3,87% |
18,94 |
18,40 |
18,80 |
|
|
ENAPTER AG IN... |
|
4,17 |
24.06. / 17:36 |
-0,13 |
-3,02% |
4,33 |
4,15 |
4,17 |
|
|
COMPUGROUP MED... |
|
25,30 |
24.06. / 17:35 |
+0,12 |
+0,48% |
25,38 |
24,76 |
25,30 |
|
|
TELES AG ON |
|
0,97 |
24.06. / 17:36 |
-0,01 |
-1,02% |
0,97 |
0,97 |
0,97 |
|
|
DF DT.FORFAIT ... |
|
1,65 |
24.06. / 17:36 |
±0,00 |
±0,00% |
1,65 |
1,65 |
1,65 |
|
|
MAX AUTOMATION... |
|
6,04 |
24.06. / 17:36 |
-0,04 |
-0,66% |
6,08 |
6,00 |
6,04 |
|
|
AUMANN AG INH... |
|
17,08 |
24.06. / 17:36 |
+0,56 |
+3,39% |
17,50 |
16,60 |
17,08 |
|
|
DELIVERY HERO ... |
|
25,92 |
24.06. / 17:44 |
+0,20 |
+0,78% |
26,28 |
25,19 |
25,92 |
|
|
VOLTABOX AG I... |
|
1,01 |
24.06. / 17:36 |
-0,06 |
-5,58% |
1,04 |
0,99 |
1,01 |
|
|
H+R KGAA INH.... |
|
4,86 |
24.06. / 17:36 |
±0,00 |
±0,00% |
4,90 |
4,86 |
4,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
12,40 |
24.06. / 17:36 |
+0,20 |
+1,64% |
12,50 |
12,30 |
12,40 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
24.06. / 17:36 |
±0,00 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
|
STEMMER IMAGIN... |
|
35,50 |
24.06. / 17:40 |
+0,10 |
+0,28% |
35,60 |
35,30 |
35,50 |
|
|
DERMAPHARM HLD... |
|
36,75 |
24.06. / 17:35 |
+0,95 |
+2,65% |
36,75 |
35,65 |
36,75 |
|
|
ALLGEIER SE N... |
|
18,50 |
24.06. / 17:36 |
+0,10 |
+0,54% |
18,70 |
18,40 |
18,50 |
|
|
BROCKHAUS TECH... |
|
29,90 |
24.06. / 17:36 |
-0,30 |
-0,99% |
30,30 |
29,70 |
29,90 |
|
|
AUTO1 GROUP SE... |
|
6,00 |
24.06. / 17:35 |
+0,06 |
+0,92% |
6,08 |
5,86 |
6,00 |
|
|
WESTWING GROUP... |
|
8,10 |
24.06. / 17:36 |
-0,10 |
-1,22% |
8,20 |
8,10 |
8,10 |
|
|
JENOPTIK AG N... |
|
27,16 |
24.06. / 17:35 |
+0,84 |
+3,19% |
27,16 |
26,38 |
27,16 |
|
|
MUTARES KGAA ... |
|
32,85 |
24.06. / 17:35 |
-0,15 |
-0,45% |
33,70 |
32,45 |
32,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DFV DT.FAMIL.V... |
|
7,55 |
24.06. / 17:36 |
-0,25 |
-3,21% |
7,55 |
7,45 |
7,55 |
|
|
INSTONE REAL E... |
|
8,70 |
24.06. / 17:36 |
+0,09 |
+1,05% |
8,76 |
8,59 |
8,70 |
|
|
PHARMASGP HOLD... |
|
22,80 |
24.06. / 17:36 |
-0,60 |
-2,56% |
23,60 |
22,80 |
22,80 |
|
|
LINUS DIGITAL ... |
|
1,71 |
24.06. / 17:36 |
+0,03 |
+1,79% |
1,71 |
1,71 |
1,71 |
|
|
SYNLAB AG INH... |
|
11,14 |
24.06. / 17:35 |
-0,32 |
-2,79% |
11,26 |
11,12 |
11,14 |
|
|
KNAUS AG INH ... |
|
42,60 |
24.06. / 17:36 |
-1,85 |
-4,16% |
42,90 |
41,20 |
42,60 |
|
|
PFERDEWETTEN.D... |
|
7,95 |
24.06. / 17:36 |
-0,20 |
-2,45% |
8,20 |
7,95 |
7,95 |
|
|
TEAMVIEWER SE ... |
|
11,05 |
24.06. / 17:35 |
+0,24 |
+2,22% |
11,09 |
10,75 |
11,05 |
|
|
ALZCHEM GROUP ... |
|
47,50 |
24.06. / 17:36 |
+2,10 |
+4,63% |
47,80 |
45,10 |
47,50 |
|
|
ALTECH ADV.MAT... |
|
5,05 |
24.06. / 17:36 |
+0,15 |
+3,06% |
5,05 |
5,05 |
5,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EPIGENOMICS AG... |
|
0,70 |
24.06. / 17:30 |
-0,35 |
-33,33% |
1,02 |
0,70 |
0,70 |
|
|
HGEARS AG INH... |
|
2,51 |
24.06. / 17:36 |
+0,01 |
+0,40% |
2,57 |
2,51 |
2,51 |
|
|
ABOUT YOU HOLD... |
|
3,27 |
24.06. / 17:36 |
-0,10 |
-2,82% |
3,36 |
3,20 |
3,27 |
|
|
BIKE24 HLDG O.N. |
|
1,31 |
24.06. / 17:36 |
-0,03 |
-2,24% |
1,34 |
1,28 |
1,31 |
|
|
CHERRY SE O.N. |
|
2,55 |
24.06. / 17:36 |
-0,04 |
-1,35% |
2,58 |
2,54 |
2,55 |
|
|
MISTER SPEX SE... |
|
2,83 |
24.06. / 17:36 |
-0,12 |
-4,07% |
3,00 |
2,83 |
2,83 |
|
|
IONOS GROUP SE... |
|
25,80 |
24.06. / 17:35 |
-0,20 |
-0,77% |
26,00 |
25,40 |
25,80 |
|
|
FUCHS SE NA S... |
|
33,80 |
24.06. / 17:35 |
-0,40 |
-1,17% |
34,10 |
33,60 |
33,80 |
|
|
FUCHS SE VZO ... |
|
43,32 |
24.06. / 17:35 |
+0,42 |
+0,98% |
43,58 |
42,68 |
43,32 |
|
|
RINGMETALL SE ... |
|
3,61 |
24.06. / 17:36 |
+0,04 |
+1,12% |
3,68 |
3,61 |
3,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOTT PHARMA ... |
|
27,60 |
24.06. / 17:37 |
+1,30 |
+4,94% |
27,60 |
26,08 |
27,60 |
|
|
AAP IMPLANTATE... |
|
1,19 |
24.06. / 17:36 |
-0,01 |
-0,83% |
1,19 |
1,16 |
1,19 |
|
|
NAGARRO SE NA... |
|
76,95 |
24.06. / 17:35 |
-0,65 |
-0,84% |
78,60 |
76,90 |
76,95 |
|
|
HAMBORNER REIT... |
|
6,58 |
24.06. / 17:36 |
+0,03 |
+0,46% |
6,63 |
6,51 |
6,58 |
|
|
2INVEST AG NA... |
|
9,25 |
24.06. / 17:36 |
±0,00 |
±0,00% |
9,45 |
9,10 |
9,25 |
|
|
BIOFRONTERA AG... |
|
2,97 |
24.06. / 17:35 |
-0,08 |
-2,46% |
3,00 |
2,90 |
2,97 |
|
|
BASF SE NA O.N. |
|
46,16 |
24.06. / 17:44 |
+1,01 |
+2,24% |
46,32 |
45,14 |
46,16 |
|
|
BAYER AG NA O.N. |
|
26,65 |
24.06. / 17:35 |
+0,65 |
+2,52% |
26,75 |
25,97 |
26,65 |
|
|
DOUGLAS AG IN... |
|
18,10 |
24.06. / 17:35 |
-0,21 |
-1,15% |
18,47 |
18,00 |
18,10 |
|
|
METRO AG ST ... |
|
4,53 |
24.06. / 17:35 |
+0,13 |
+2,84% |
4,53 |
4,33 |
4,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,65 |
24.06. / 13:32 |
±0,00 |
±0,00% |
5,70 |
5,65 |
5,65 |
|
|
COMMERZBANK AG |
|
14,23 |
24.06. / 17:35 |
+0,19 |
+1,39% |
14,23 |
13,97 |
14,23 |
|
|
DAIMLER TRUCK ... |
|
37,25 |
24.06. / 17:35 |
+0,63 |
+1,72% |
37,30 |
36,65 |
37,25 |
|
|
DWS GROUP GMBH... |
|
33,74 |
24.06. / 17:35 |
+0,22 |
+0,66% |
33,84 |
33,42 |
33,74 |
|
|
E.ON SE NA O.N. |
|
12,60 |
24.06. / 17:35 |
-0,01 |
-0,08% |
12,64 |
12,50 |
12,60 |
|
|
SIEMENS ENERGY... |
|
24,58 |
24.06. / 17:35 |
+0,95 |
+4,02% |
24,73 |
23,74 |
24,58 |
|
|
EVONIK INDUSTR... |
|
19,09 |
24.06. / 17:35 |
+0,13 |
+0,66% |
19,20 |
18,81 |
19,09 |
|
|
FRANCOTYP-POST... |
|
2,56 |
24.06. / 17:36 |
±0,00 |
±0,00% |
2,60 |
2,52 |
2,56 |
|
|
FLATEXDEGIRO A... |
|
13,52 |
24.06. / 17:35 |
+0,08 |
+0,60% |
13,60 |
13,32 |
13,52 |
|
|
HENSOLDT AG IN... |
|
34,82 |
24.06. / 17:39 |
+0,24 |
+0,69% |
35,00 |
33,86 |
34,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAPAG-LLOYD AG... |
|
173,10 |
24.06. / 17:36 |
-1,10 |
-0,63% |
175,50 |
170,00 |
173,10 |
|
|
JOST WERKE SE ... |
|
44,10 |
24.06. / 17:38 |
-0,20 |
-0,45% |
44,55 |
44,05 |
44,10 |
|
|
KNORR-BREMSE A... |
|
71,55 |
24.06. / 17:36 |
+1,60 |
+2,29% |
71,55 |
69,40 |
71,55 |
|
|
KLOECKNER + CO... |
|
5,58 |
24.06. / 17:35 |
-0,15 |
-2,62% |
5,74 |
5,55 |
5,58 |
|
|
KION GROUP AG |
|
39,06 |
24.06. / 17:35 |
+0,13 |
+0,33% |
39,45 |
38,25 |
39,06 |
|
|
K+S AG NA O.N. |
|
12,79 |
24.06. / 17:40 |
+0,40 |
+3,23% |
12,82 |
12,36 |
12,79 |
|
|
LEG IMMOBILIEN... |
|
75,64 |
24.06. / 17:35 |
+0,32 |
+0,42% |
76,24 |
74,18 |
75,64 |
|
|
THYSSENKRUPP N... |
|
9,80 |
24.06. / 17:35 |
+0,02 |
+0,20% |
9,97 |
9,60 |
9,80 |
|
|
NEW WORK SE N... |
|
65,70 |
24.06. / 17:36 |
±0,00 |
±0,00% |
66,00 |
65,50 |
65,70 |
|
|
DR.ING.H.C.F.P... |
|
70,36 |
24.06. / 17:35 |
+1,10 |
+1,59% |
72,36 |
70,12 |
70,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
42,94 |
24.06. / 17:35 |
+0,38 |
+0,89% |
43,66 |
42,62 |
42,94 |
|
|
PATRIZIA SE NA... |
|
7,46 |
24.06. / 17:35 |
+0,03 |
+0,40% |
7,50 |
7,40 |
7,46 |
|
|
PROSIEBENSAT.1... |
|
6,90 |
24.06. / 17:35 |
+0,16 |
+2,30% |
6,94 |
6,60 |
6,90 |
|
|
RENK GROUP AG ... |
|
26,84 |
24.06. / 17:35 |
-0,55 |
-2,03% |
27,76 |
26,50 |
26,84 |
|
|
SAF-HOLLAND SE... |
|
18,86 |
24.06. / 17:35 |
-0,10 |
-0,53% |
19,10 |
18,78 |
18,86 |
|
|
SCHAEFFLER AG ... |
|
5,36 |
24.06. / 17:35 |
+0,05 |
+0,94% |
5,41 |
5,30 |
5,36 |
|
|
SIEMENS HEALTH... |
|
53,50 |
24.06. / 17:35 |
+0,48 |
+0,91% |
53,78 |
52,84 |
53,50 |
|
|
STABILUS SE IN... |
|
45,75 |
24.06. / 17:35 |
+1,60 |
+3,62% |
46,15 |
44,40 |
45,75 |
|
|
STRATEC SE NA... |
|
47,25 |
24.06. / 17:35 |
+0,10 |
+0,21% |
48,20 |
47,05 |
47,25 |
|
|
SYMRISE AG INH... |
|
114,70 |
24.06. / 17:35 |
+1,70 |
+1,50% |
114,90 |
112,60 |
114,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,75 |
24.06. / 17:35 |
+0,75 |
+1,01% |
74,90 |
73,65 |
74,75 |
|
|
TRATON SE IN... |
|
30,40 |
24.06. / 17:35 |
+1,05 |
+3,58% |
30,65 |
29,45 |
30,40 |
|
|
TUI AG NA O.N. |
|
6,86 |
24.06. / 17:42 |
+0,10 |
+1,45% |
6,98 |
6,73 |
6,86 |
|
|
UNIPER SE NA ... |
|
48,36 |
24.06. / 17:36 |
+0,30 |
+0,62% |
49,11 |
47,30 |
48,36 |
|
|
VITESCO TECHS ... |
|
60,10 |
24.06. / 17:35 |
+0,35 |
+0,59% |
60,95 |
59,40 |
60,10 |
|
|
WACKER NEUSON ... |
|
15,82 |
24.06. / 17:35 |
+0,12 |
+0,76% |
15,90 |
15,70 |
15,82 |
|
|
SILTRONIC AG N... |
|
72,35 |
24.06. / 17:35 |
+0,10 |
+0,14% |
73,35 |
71,40 |
72,35 |
|
|
WACKER CHEMIE ... |
|
102,15 |
24.06. / 17:35 |
+2,67 |
+2,68% |
102,90 |
99,24 |
102,15 |
|
|
NAKIKI SE INH ... |
|
4,10 |
24.06. / 17:36 |
+0,14 |
+3,54% |
4,16 |
4,06 |
4,10 |
|
|
ZALANDO SE |
|
21,67 |
24.06. / 17:35 |
-0,87 |
-3,86% |
21,82 |
20,26 |
21,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
34,90 |
24.06. / 17:36 |
+0,40 |
+1,16% |
34,90 |
33,80 |
34,90 |
|
