Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.582,72 |
| Kurszeit | 17:18 |
| Differenz | +16,72 |
| Differenz (in %) | +1,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.582,72 |
17:18 |
+16,72 |
+1,07% |
1.583,90 |
1.565,99 |
1.566,00 |
 |
|
ZEAL NETWORK S... |
|
34,50 |
14:29 |
±0,00 |
±0,00% |
34,60 |
33,80 |
34,50 |
|
|
ZALANDO SE |
|
21,80 |
17:18 |
-0,74 |
-3,28% |
21,82 |
20,26 |
22,54 |
|
|
YOUR FAMILY EN... |
|
2,50 |
21.06. / 17:36 |
±0,00 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
|
YOC AG O.N. |
|
20,60 |
15:26 |
+0,40 |
+1,98% |
20,80 |
20,00 |
20,20 |
|
|
WUESTENROT+WUE... |
|
13,08 |
17:15 |
+0,10 |
+0,77% |
13,14 |
13,02 |
12,98 |
|
|
WESTWING GROUP... |
|
8,20 |
16:27 |
±0,00 |
±0,00% |
8,20 |
8,18 |
8,20 |
|
|
WCM BET.GRD.AG... |
|
2,04 |
21.06. / 17:36 |
+0,02 |
+0,99% |
2,04 |
1,97 |
2,04 |
|
|
WASHTEC AG O.N. |
|
38,80 |
17:07 |
-0,70 |
-1,77% |
39,90 |
38,80 |
39,50 |
|
|
WACKER NEUSON ... |
|
15,82 |
17:15 |
+0,12 |
+0,76% |
15,90 |
15,70 |
15,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,15 |
17:15 |
+2,67 |
+2,68% |
102,90 |
99,24 |
99,48 |
|
|
VOSSLOH AG O.N. |
|
47,95 |
17:17 |
+0,75 |
+1,59% |
48,30 |
47,25 |
47,20 |
|
|
VONOVIA SE NA ... |
|
26,61 |
17:17 |
+0,36 |
+1,37% |
26,74 |
26,14 |
26,25 |
|
|
VOLTABOX AG I... |
|
0,99 |
09:40 |
-0,09 |
-8,09% |
1,04 |
0,99 |
1,07 |
|
|
VOLKSWAGEN AG ... |
|
106,65 |
17:17 |
+1,95 |
+1,86% |
108,20 |
105,20 |
104,70 |
|
|
VOLKSWAGEN AG ... |
|
114,50 |
17:15 |
+2,20 |
+1,96% |
115,60 |
112,80 |
112,30 |
|
|
VITESCO TECHS ... |
|
60,70 |
16:54 |
+0,95 |
+1,59% |
60,95 |
59,40 |
59,75 |
|
|
VITA 34 AG NA ... |
|
4,56 |
15:41 |
-0,20 |
-4,20% |
4,58 |
4,56 |
4,76 |
|
|
VISCOM SE O.N. |
|
4,70 |
14:43 |
+0,04 |
+0,86% |
4,73 |
4,60 |
4,66 |
|
|
VILLEROY + BOC... |
|
16,90 |
16:42 |
-0,05 |
-0,29% |
17,10 |
16,80 |
16,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
17,29 |
17:17 |
-0,21 |
-1,20% |
17,62 |
17,02 |
17,50 |
|
|
VARTA AG O.N. |
|
9,27 |
17:11 |
-0,46 |
-4,77% |
9,66 |
9,14 |
9,74 |
|
|
UZIN UTZ SE O.N. |
|
54,00 |
09:02 |
±0,00 |
±0,00% |
54,00 |
54,00 |
54,00 |
|
|
USU SOFTWARE AG |
|
18,40 |
21.06. / 17:36 |
±0,00 |
±0,00% |
18,50 |
18,35 |
18,40 |
|
|
UNITED LABELS ... |
|
2,22 |
15:45 |
+0,14 |
+6,73% |
2,22 |
2,12 |
2,08 |
|
|
UTD.INTERNET A... |
|
20,18 |
17:18 |
+0,25 |
+1,25% |
20,24 |
19,82 |
19,93 |
|
|
UNIPER SE NA ... |
|
48,52 |
17:13 |
+0,46 |
+0,96% |
49,11 |
47,30 |
48,06 |
|
|
TUI AG NA O.N. |
|
6,87 |
17:18 |
+0,11 |
+1,57% |
6,98 |
6,73 |
6,76 |
|
|
TTL BET.GRDBES... |
|
0,88 |
13:54 |
-0,04 |
-4,35% |
0,90 |
0,88 |
0,92 |
|
|
TRATON SE IN... |
|
30,30 |
17:16 |
+0,95 |
+3,24% |
30,65 |
29,45 |
29,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
9,79 |
17:13 |
+0,02 |
+0,15% |
9,97 |
9,60 |
9,78 |
|
|
THYSSENKRUPP A... |
|
4,22 |
17:17 |
+0,04 |
+1,01% |
4,31 |
4,18 |
4,18 |
|
|
TELES AG ON |
|
0,98 |
21.06. / 17:36 |
-0,01 |
-1,01% |
0,98 |
0,96 |
0,98 |
|
|
TECHNOTRANS SE... |
|
19,60 |
17:14 |
+0,15 |
+0,77% |
19,60 |
19,25 |
19,45 |
|
|
TEAMVIEWER SE ... |
|
11,00 |
17:14 |
+0,19 |
+1,71% |
11,09 |
10,75 |
10,81 |
|
|
TALANX AG NA O... |
|
74,80 |
17:16 |
+0,80 |
+1,08% |
74,90 |
73,65 |
74,00 |
|
|
TAKKT AG O.N. |
|
11,72 |
17:15 |
+0,04 |
+0,34% |
11,88 |
11,62 |
11,68 |
|
|
TAG IMMOBILIEN... |
|
13,14 |
17:17 |
+0,14 |
+1,08% |
13,17 |
12,97 |
13,00 |
|
|
SYZYGY AG O.N. |
|
3,56 |
16:01 |
+0,06 |
+1,71% |
3,62 |
3,46 |
3,50 |
|
|
SYNLAB AG INH... |
|
11,16 |
17:09 |
-0,30 |
-2,62% |
11,26 |
11,12 |
11,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
114,50 |
17:17 |
+1,50 |
+1,33% |
114,55 |
112,60 |
113,00 |
|
|
SURTECO GROUP ... |
|
16,10 |
10:58 |
-0,30 |
-1,83% |
16,10 |
16,10 |
16,40 |
|
|
SUESS MICROTEC... |
|
57,00 |
17:17 |
-2,20 |
-3,72% |
60,40 |
56,80 |
59,20 |
|
|
SUEDZUCKER AG ... |
|
13,79 |
17:16 |
-0,01 |
-0,07% |
13,84 |
13,68 |
13,80 |
|
|
STS GROUP AG ... |
|
5,50 |
09:24 |
-0,10 |
-1,79% |
5,50 |
5,50 |
5,60 |
|
|
STROEER SE + C... |
|
61,20 |
17:14 |
+0,80 |
+1,32% |
61,25 |
60,35 |
60,40 |
|
|
STRATEC SE NA... |
|
48,00 |
17:14 |
+0,85 |
+1,80% |
48,20 |
47,05 |
47,15 |
|
|
STO SE+CO.KGAA... |
|
159,20 |
16:59 |
-6,60 |
-3,98% |
166,00 |
158,20 |
165,80 |
|
|
STEMMER IMAGIN... |
|
35,30 |
17:12 |
-0,10 |
-0,28% |
35,60 |
35,30 |
35,40 |
|
|
STABILUS SE IN... |
|
45,75 |
17:14 |
+1,60 |
+3,62% |
46,15 |
44,40 |
44,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SPORTTOTAL AG ... |
|
0,66 |
11:37 |
-0,03 |
-4,35% |
0,71 |
0,66 |
0,69 |
|
|
SPL.MEDIEN AG ... |
|
1,11 |
21.06. / 17:36 |
±0,00 |
±0,00% |
1,11 |
1,11 |
1,11 |
|
|
SOFTING AG O.N. |
|
4,74 |
21.06. / 17:36 |
-0,08 |
-1,66% |
4,74 |
4,74 |
4,74 |
|
|
SNP SCHNEID.-N... |
|
48,30 |
17:17 |
±0,00 |
±0,00% |
49,30 |
46,80 |
48,30 |
|
|
SMA SOLAR TECH... |
|
28,44 |
17:15 |
+0,40 |
+1,43% |
29,30 |
27,88 |
28,04 |
|
|
SIXT SE VZO O.N. |
|
53,80 |
17:17 |
+1,50 |
+2,87% |
53,80 |
52,00 |
52,30 |
|
|
SIXT SE ST O.N. |
|
70,50 |
17:16 |
+1,60 |
+2,32% |
70,55 |
68,95 |
68,90 |
|
|
SINGULUS TECHN... |
|
1,38 |
13:20 |
+0,03 |
+1,84% |
1,39 |
1,33 |
1,35 |
|
|
SILTRONIC AG N... |
|
72,80 |
17:16 |
+0,55 |
+0,76% |
73,35 |
71,40 |
72,25 |
|
|
SIEMENS HEALTH... |
|
53,66 |
17:17 |
+0,64 |
+1,21% |
53,68 |
52,84 |
53,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,50 |
17:18 |
+0,87 |
+3,68% |
24,73 |
23,74 |
23,63 |
|
|
SIEMENS AG NA... |
|
171,36 |
17:18 |
+3,16 |
+1,88% |
171,62 |
168,48 |
168,20 |
|
|
SGL CARBON SE ... |
|
6,56 |
17:13 |
+0,02 |
+0,31% |
6,63 |
6,42 |
6,54 |
|
|
SFC ENERGY AG |
|
21,30 |
17:13 |
-0,55 |
-2,52% |
21,90 |
21,20 |
21,85 |
|
|
SERVICEWARE SE... |
|
12,30 |
09:17 |
+0,10 |
+0,82% |
12,40 |
12,30 |
12,20 |
|
|
SECUNET SECURI... |
|
132,20 |
17:13 |
+0,60 |
+0,46% |
133,00 |
130,80 |
131,60 |
|
|
SCOUT24 SE NA ... |
|
71,55 |
17:15 |
+0,30 |
+0,42% |
71,70 |
70,55 |
71,25 |
|
|
SCHWEIZER ELEC... |
|
5,60 |
17:04 |
±0,00 |
±0,00% |
5,60 |
5,50 |
5,60 |
|
|
SCHOTT PHARMA ... |
|
27,20 |
17:16 |
+0,90 |
+3,42% |
27,26 |
26,08 |
26,30 |
|
|
SCHLOSS WACHEN... |
|
15,10 |
16:57 |
±0,00 |
±0,00% |
15,30 |
15,10 |
15,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
5,39 |
17:18 |
+0,08 |
+1,51% |
5,41 |
5,30 |
5,31 |
|
|
SARTORIUS AG V... |
|
225,70 |
17:17 |
+6,50 |
+2,97% |
225,80 |
214,60 |
219,20 |
|
|
SARTORIUS AG O... |
|
183,40 |
17:15 |
+4,80 |
+2,69% |
183,40 |
175,00 |
178,60 |
|
|
SAP SE O.N. |
|
179,72 |
17:18 |
-1,34 |
-0,74% |
181,76 |
177,84 |
181,06 |
|
|
SALZGITTER AG ... |
|
18,79 |
17:15 |
+0,48 |
+2,62% |
19,25 |
18,30 |
18,31 |
|
|
SAF-HOLLAND SE... |
|
18,90 |
17:15 |
-0,06 |
-0,32% |
19,10 |
18,78 |
18,96 |
|
|
RWE AG INH O... |
|
33,52 |
17:16 |
+0,09 |
+0,27% |
33,65 |
33,08 |
33,43 |
|
|
RINGMETALL SE ... |
|
3,67 |
16:31 |
+0,10 |
+2,80% |
3,68 |
3,67 |
3,57 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
21.06. / 17:36 |
+0,10 |
+0,80% |
12,60 |
12,40 |
12,60 |
|
|
RHEINMETALL AG |
|
501,00 |
17:18 |
+10,00 |
+2,04% |
504,60 |
489,40 |
491,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,66 |
17:17 |
-0,73 |
-2,68% |
27,76 |
26,50 |
27,40 |
|
|
REALTECH AG O.N. |
|
1,20 |
12:27 |
+0,01 |
+0,84% |
1,20 |
1,14 |
1,19 |
|
|
READCREST CAPI... |
|
0,97 |
21.06. / 17:36 |
±0,00 |
±0,00% |
0,97 |
0,97 |
0,97 |
|
|
RATIONAL AG |
|
832,00 |
17:18 |
+32,50 |
+4,06% |
839,00 |
794,50 |
799,50 |
|
|
R. STAHL AG NA... |
|
20,00 |
13:17 |
-0,40 |
-1,96% |
20,00 |
20,00 |
20,40 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
13:38 |
+0,05 |
+6,95% |
0,80 |
0,73 |
0,75 |
|
|
PWO AG INH O.N. |
|
30,60 |
13:10 |
+0,60 |
+2,00% |
30,60 |
30,40 |
30,00 |
|
|
PVA TEPLA AG O... |
|
15,55 |
17:18 |
-0,42 |
-2,63% |
16,08 |
15,05 |
15,97 |
|
|
PUMA SE |
|
44,64 |
17:18 |
+0,59 |
+1,34% |
45,17 |
43,94 |
44,05 |
|
|
PSI SOFTWARE S... |
|
21,00 |
17:11 |
+0,20 |
+0,96% |
21,20 |
20,60 |
20,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
6,88 |
17:17 |
+0,14 |
+2,00% |
6,92 |
6,60 |
6,74 |
|
|
PROCREDIT HLDG... |
|
9,62 |
14:23 |
-0,04 |
-0,41% |
9,76 |
9,62 |
9,66 |
|
|
PORSCHE AUTOM.... |
|
43,05 |
17:17 |
+0,49 |
+1,15% |
43,66 |
42,62 |
42,56 |
|
|
PNE AG NA O.N. |
|
14,16 |
16:57 |
+0,20 |
+1,43% |
14,18 |
13,92 |
13,96 |
|
|
PHARMASGP HOLD... |
|
23,00 |
17:10 |
-0,40 |
-1,71% |
23,60 |
23,00 |
23,40 |
|
|
PFERDEWETTEN.D... |
|
8,00 |
15:51 |
-0,15 |
-1,84% |
8,20 |
8,00 |
8,15 |
|
|
PFEIFFER VACUU... |
|
158,60 |
17:15 |
+0,80 |
+0,51% |
158,60 |
157,60 |
157,80 |
|
|
PATRIZIA SE NA... |
|
7,46 |
17:15 |
+0,03 |
+0,40% |
7,50 |
7,40 |
7,43 |
|
|
PARAGON KGAA ... |
|
3,50 |
21.06. / 17:36 |
+0,04 |
+1,16% |
3,50 |
3,50 |
3,50 |
|
|
OVB HOLDING AG |
|
19,50 |
17:03 |
-0,20 |
-1,02% |
19,50 |
19,50 |
19,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
6,05 |
21.06. / 17:36 |
-0,05 |
-0,82% |
6,05 |
6,05 |
6,05 |
|
|
OHB SE O.N. |
|
44,00 |
13:17 |
+0,20 |
+0,46% |
44,00 |
43,90 |
43,80 |
|
|
NORMA GROUP SE... |
|
17,38 |
17:13 |
+0,20 |
+1,16% |
17,70 |
16,98 |
17,18 |
|
|
NORDEX SE O.N. |
|
12,49 |
17:18 |
+0,26 |
+2,13% |
12,52 |
12,14 |
12,23 |
|
|
NORCOM INF.TEC... |
|
6,18 |
17:13 |
+0,10 |
+1,64% |
6,20 |
6,06 |
6,08 |
|
|
NFON AG INH O... |
|
5,90 |
17:00 |
-0,15 |
-2,48% |
6,00 |
5,90 |
6,05 |
|
|
NEXUS AG O.N. |
|
54,30 |
16:44 |
-1,40 |
-2,51% |
55,10 |
54,10 |
55,70 |
|
|
NEW WORK SE N... |
|
65,80 |
17:16 |
+0,10 |
+0,15% |
66,00 |
65,50 |
65,70 |
|
|
NEMETSCHEK SE ... |
|
88,25 |
17:18 |
-2,35 |
-2,59% |
90,90 |
87,80 |
90,60 |
|
|
NAKIKI SE INH ... |
|
4,14 |
15:26 |
+0,18 |
+4,55% |
4,16 |
4,06 |
3,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
77,15 |
17:15 |
-0,45 |
-0,58% |
78,60 |
76,90 |
77,60 |
|
|
MVV ENERGIE AG... |
|
30,80 |
11:19 |
±0,00 |
±0,00% |
30,80 |
30,80 |
30,80 |
|
|
MUTARES KGAA ... |
|
32,95 |
17:16 |
-0,05 |
-0,15% |
33,70 |
32,45 |
33,00 |
|
|
MUENCH.RUECKVE... |
|
467,90 |
17:18 |
+5,00 |
+1,08% |
469,30 |
462,00 |
462,90 |
|
|
MUELLER-LILA L... |
|
6,55 |
15:12 |
+0,25 |
+3,97% |
6,55 |
6,40 |
6,30 |
|
|
MTU AERO ENGIN... |
|
229,20 |
17:18 |
+0,60 |
+0,26% |
230,10 |
226,30 |
228,60 |
|
|
MORPHOSYS AG O... |
|
67,55 |
17:17 |
-0,05 |
-0,07% |
67,70 |
67,40 |
67,60 |
|
|
MLP SE INH. O... |
|
6,44 |
16:54 |
+0,08 |
+1,26% |
6,44 |
6,35 |
6,36 |
|
|
MISTER SPEX SE... |
|
2,83 |
16:26 |
-0,12 |
-4,07% |
3,00 |
2,83 |
2,95 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
21.06. / 17:36 |
±0,00 |
±0,00% |
26,60 |
26,60 |
26,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,65 |
13:32 |
±0,00 |
±0,00% |
5,70 |
5,65 |
5,65 |
|
|
METRO AG ST ... |
|
4,53 |
17:13 |
+0,13 |
+2,84% |
4,53 |
4,33 |
4,40 |
|
|
META WOLF AG I... |
|
3,80 |
21.06. / 17:36 |
+0,08 |
+2,15% |
3,82 |
3,74 |
3,80 |
|
|
MERCK KGAA O.N. |
|
167,45 |
17:18 |
+0,70 |
+0,42% |
167,50 |
164,85 |
166,75 |
|
|
MERCEDES-BENZ ... |
|
64,80 |
17:18 |
+1,14 |
+1,79% |
65,48 |
63,87 |
63,66 |
|
|
MEDIOS AG O.N. |
|
16,60 |
17:17 |
-0,08 |
-0,48% |
16,70 |
16,40 |
16,68 |
|
|
MEDION AG O.N. |
|
14,70 |
16:59 |
+0,30 |
+2,08% |
14,70 |
14,30 |
14,40 |
|
|
MEDIGENE AG NA... |
|
1,19 |
16:49 |
-0,03 |
-2,06% |
1,21 |
1,17 |
1,21 |
|
|
MEDICLIN AG |
|
2,50 |
21.06. / 17:36 |
+0,08 |
+3,31% |
2,50 |
2,32 |
2,50 |
|
|
MBB SE O.N. |
|
109,80 |
17:16 |
+2,20 |
+2,04% |
109,80 |
107,20 |
107,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,08 |
16:02 |
±0,00 |
±0,00% |
6,08 |
6,06 |
6,08 |
|
|
MATERNUS-KLI.A... |
|
1,62 |
21.06. / 17:36 |
-0,03 |
-1,82% |
1,62 |
1,62 |
1,62 |
|
|
MASTERFLEX O.N. |
|
11,00 |
16:23 |
±0,00 |
±0,00% |
11,10 |
11,00 |
11,00 |
|
|
MANZ AG |
|
7,30 |
16:57 |
+0,10 |
+1,39% |
7,32 |
7,24 |
7,20 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
LS TELCOM AG |
|
3,30 |
21.06. / 17:36 |
+0,18 |
+5,77% |
3,32 |
3,10 |
3,30 |
|
|
LPKF LASER+ELE... |
|
8,09 |
16:56 |
+0,02 |
+0,25% |
8,10 |
7,83 |
8,07 |
|
|
LINUS DIGITAL ... |
|
1,68 |
21.06. / 17:36 |
-0,03 |
-1,75% |
1,68 |
1,68 |
1,68 |
|
|
LEIFHEIT AG O.N. |
|
16,00 |
17:02 |
±0,00 |
±0,00% |
16,15 |
15,80 |
16,00 |
|
|
LEG IMMOBILIEN... |
|
75,78 |
17:18 |
+0,46 |
+0,61% |
76,24 |
74,18 |
75,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,50 |
17:16 |
+0,67 |
+3,07% |
22,55 |
21,68 |
21,83 |
|
|
KWS SAAT KGAA ... |
|
60,90 |
16:39 |
+0,40 |
+0,66% |
61,00 |
60,10 |
60,50 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
16:43 |
+10,00 |
+1,49% |
700,00 |
680,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
16:13 |
+2,00 |
+0,31% |
644,00 |
638,00 |
642,00 |
|
|
KRONES AG O.N. |
|
122,40 |
17:15 |
+3,60 |
+3,03% |
122,40 |
118,80 |
118,80 |
|
|
KPS AG NA O.N. |
|
0,96 |
16:41 |
-0,01 |
-0,62% |
0,99 |
0,95 |
0,97 |
|
|
KOENIG + BAUER... |
|
13,72 |
17:17 |
-0,04 |
-0,29% |
14,04 |
13,50 |
13,76 |
|
|
KNORR-BREMSE A... |
|
71,15 |
17:17 |
+1,20 |
+1,72% |
71,30 |
69,40 |
69,95 |
|
|
KNAUS AG INH ... |
|
42,50 |
17:16 |
-1,95 |
-4,39% |
42,90 |
41,20 |
44,45 |
|
|
KLOECKNER + CO... |
|
5,59 |
17:17 |
-0,14 |
-2,44% |
5,74 |
5,55 |
5,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLASSIK RADIO ... |
|
3,60 |
09:02 |
-0,20 |
-5,26% |
3,60 |
3,60 |
3,80 |
|
|
KION GROUP AG |
|
39,08 |
17:17 |
+0,15 |
+0,39% |
39,45 |
38,25 |
38,93 |
|
|
KHD HUMBOLDT W... |
|
1,50 |
21.06. / 17:36 |
±0,00 |
±0,00% |
1,50 |
1,50 |
1,50 |
|
|
KAP AG INH O.N. |
|
11,50 |
21.06. / 17:36 |
-0,10 |
-0,86% |
11,50 |
11,40 |
11,50 |
|
|
K+S AG NA O.N. |
|
12,80 |
17:16 |
+0,41 |
+3,31% |
12,82 |
12,36 |
12,39 |
|
|
JUNGHEINRICH A... |
|
32,30 |
17:15 |
+0,62 |
+1,96% |
32,56 |
31,54 |
31,68 |
|
|
JOST WERKE SE ... |
|
44,10 |
17:10 |
-0,20 |
-0,45% |
44,55 |
44,05 |
44,30 |
|
|
JENOPTIK AG N... |
|
27,10 |
17:15 |
+0,78 |
+2,96% |
27,16 |
26,38 |
26,32 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
17:14 |
±0,00 |
±0,00% |
14,10 |
13,90 |
14,00 |
|
|
IONOS GROUP SE... |
|
25,75 |
17:16 |
-0,25 |
-0,96% |
26,00 |
25,40 |
26,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,70 |
21.06. / 17:38 |
+0,12 |
+3,35% |
3,80 |
3,66 |
3,70 |
|
|
INTERTAINMENT ... |
|
0,39 |
21.06. / 17:36 |
±0,00 |
±0,00% |
0,39 |
0,36 |
0,39 |
|
|
INTERSHOP COMM... |
|
1,99 |
17:00 |
-0,03 |
-1,49% |
2,02 |
1,99 |
2,02 |
|
|
INSTONE REAL E... |
|
8,72 |
17:08 |
+0,11 |
+1,28% |
8,76 |
8,59 |
8,61 |
|
|
INIT INNOVATIO... |
|
41,30 |
17:05 |
+2,20 |
+5,63% |
41,30 |
39,30 |
39,10 |
|
|
INFINEON TECH.... |
|
33,97 |
17:18 |
+0,03 |
+0,09% |
34,35 |
33,71 |
33,94 |
|
|
INDUS HOLDING AG |
|
25,45 |
17:16 |
-0,05 |
-0,20% |
25,60 |
25,20 |
25,50 |
|
|
HYPOPORT SE N... |
|
306,00 |
17:16 |
+7,40 |
+2,48% |
307,80 |
296,60 |
298,60 |
|
|
HUGO BOSS AG N... |
|
44,07 |
17:18 |
+0,84 |
+1,94% |
44,07 |
43,15 |
43,23 |
|
|
HORNBACH HOLD.... |
|
77,50 |
17:05 |
+0,30 |
+0,39% |
78,00 |
77,10 |
77,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
108,00 |
17:18 |
+8,80 |
+8,87% |
108,60 |
102,30 |
99,20 |
|
|
HGEARS AG INH... |
|
2,57 |
09:02 |
+0,07 |
+2,80% |
2,57 |
2,57 |
2,50 |
|
|
HENSOLDT AG IN... |
|
34,88 |
17:17 |
+0,30 |
+0,87% |
35,00 |
33,86 |
34,58 |
|
|
HENKEL AG+CO.K... |
|
82,82 |
17:15 |
+0,84 |
+1,02% |
83,00 |
81,72 |
81,98 |
|
|
HENKEL AG+CO.K... |
|
73,55 |
17:18 |
+0,45 |
+0,62% |
73,75 |
72,85 |
73,10 |
|
|
HELLOFRESH SE ... |
|
5,39 |
17:17 |
+0,52 |
+10,71% |
5,42 |
4,85 |
4,86 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
16:40 |
+0,40 |
+0,47% |
85,60 |
84,60 |
84,80 |
|
|
HEIDELBERG.DRU... |
|
1,31 |
17:02 |
+0,04 |
+3,31% |
1,32 |
1,26 |
1,27 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
21.06. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG PHA... |
|
2,54 |
10:31 |
-0,12 |
-4,51% |
2,69 |
2,54 |
2,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
95,74 |
17:18 |
+1,24 |
+1,31% |
96,36 |
94,36 |
94,50 |
|
|
HAWESKO HOLDIN... |
|
26,60 |
17:16 |
+0,10 |
+0,38% |
26,90 |
26,60 |
26,50 |
|
|
HAPAG-LLOYD AG... |
|
173,60 |
17:17 |
-0,60 |
-0,34% |
175,50 |
170,00 |
174,20 |
|
|
HANNOVER RUECK... |
|
237,40 |
17:18 |
+1,60 |
+0,68% |
238,40 |
234,90 |
235,80 |
|
|
HAMBURG.HAFEN ... |
|
16,82 |
17:14 |
+0,08 |
+0,48% |
16,98 |
16,74 |
16,74 |
|
|
HAMBORNER REIT... |
|
6,61 |
17:08 |
+0,06 |
+0,92% |
6,63 |
6,51 |
6,55 |
|
|
H+R KGAA INH.... |
|
4,89 |
11:04 |
+0,03 |
+0,62% |
4,90 |
4,89 |
4,86 |
|
|
GRENKE AG NA O... |
|
21,00 |
17:16 |
+0,15 |
+0,72% |
21,10 |
20,90 |
20,85 |
|
|
GRAMMER AG O.N. |
|
8,70 |
11:57 |
±0,00 |
±0,00% |
8,70 |
8,45 |
8,70 |
|
|
GFT TECHNOLOGI... |
|
25,35 |
17:05 |
-0,05 |
-0,20% |
25,70 |
25,20 |
25,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
16,80 |
17:14 |
-0,05 |
-0,30% |
17,00 |
16,80 |
16,85 |
|
|
GERRESHEIMER AG |
|
96,85 |
17:15 |
+1,75 |
+1,84% |
97,05 |
93,95 |
95,10 |
|
|
GEA GROUP AG |
|
39,90 |
17:18 |
+0,68 |
+1,73% |
39,90 |
39,08 |
39,22 |
|
|
GATEWAY R.EST.... |
|
0,42 |
21.06. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
FUCHS SE VZO ... |
|
43,32 |
17:17 |
+0,42 |
+0,98% |
43,58 |
42,68 |
42,90 |
|
|
FUCHS SE NA S... |
|
33,85 |
17:17 |
-0,35 |
-1,02% |
34,10 |
33,60 |
34,20 |
|
|
FRIWO AG O.N. |
|
29,20 |
15:52 |
-0,20 |
-0,68% |
29,60 |
29,00 |
29,40 |
|
|
FR.VORWERK GRP... |
|
18,78 |
17:12 |
+0,68 |
+3,76% |
18,94 |
18,40 |
18,10 |
|
|
FRESENIUS SE+C... |
|
28,43 |
17:18 |
+0,36 |
+1,28% |
28,47 |
27,81 |
28,07 |
|
|
FRESEN.MED.CAR... |
|
36,53 |
17:18 |
+1,17 |
+3,31% |
36,57 |
35,91 |
35,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,36 |
17:17 |
+0,36 |
+1,44% |
25,46 |
24,96 |
25,00 |
|
