Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.665,54 |
| Kurszeit | 16:02 |
| Differenz | +29,10 |
| Differenz (in %) | +1,78% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.665,54 |
16:02 |
+29,10 |
+1,78% |
1.667,20 |
1.636,44 |
1.636,44 |
 |
|
SARTORIUS AG V... |
|
247,70 |
16:02 |
+18,10 |
+7,88% |
251,70 |
229,60 |
229,60 |
|
|
SARTORIUS AG O... |
|
194,80 |
15:43 |
+12,40 |
+6,80% |
198,80 |
187,00 |
182,40 |
|
|
ADIDAS AG NA O... |
|
234,50 |
16:01 |
+12,00 |
+5,39% |
236,20 |
227,50 |
222,50 |
|
|
RATIONAL AG |
|
909,00 |
16:01 |
+9,00 |
+1,00% |
910,00 |
901,50 |
900,00 |
|
|
SIEMENS AG NA... |
|
179,72 |
16:02 |
+7,18 |
+4,16% |
180,14 |
175,00 |
172,54 |
|
|
MERCK KGAA O.N. |
|
161,40 |
16:02 |
+6,35 |
+4,10% |
161,65 |
156,00 |
155,05 |
|
|
SUSS MICROTEC ... |
|
67,90 |
16:00 |
+6,00 |
+9,69% |
68,30 |
64,60 |
61,90 |
|
|
HYPOPORT SE N... |
|
302,00 |
16:00 |
+5,60 |
+1,89% |
305,00 |
294,00 |
296,40 |
|
|
ADESSO SE INH... |
|
68,80 |
15:58 |
+4,70 |
+7,33% |
68,50 |
65,10 |
64,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
124,40 |
15:52 |
+4,60 |
+3,84% |
124,80 |
121,40 |
119,80 |
|
|
NEMETSCHEK SE ... |
|
94,65 |
16:02 |
+3,75 |
+4,13% |
94,80 |
91,80 |
90,90 |
|
|
AURUBIS AG |
|
66,00 |
16:02 |
+3,25 |
+5,18% |
66,20 |
63,50 |
62,75 |
|
|
ELMOS SEMICOND... |
|
67,90 |
15:53 |
+3,00 |
+4,62% |
68,30 |
66,20 |
64,90 |
|
|
BAY.MOTOREN WE... |
|
78,64 |
16:02 |
+2,98 |
+3,94% |
79,08 |
77,02 |
75,66 |
|
|
BAY.MOTOREN WE... |
|
74,30 |
16:01 |
+2,75 |
+3,84% |
74,65 |
72,75 |
71,55 |
|
|
SAP SE O.N. |
|
204,45 |
16:02 |
+2,65 |
+1,31% |
206,40 |
203,90 |
201,80 |
|
|
BEIERSDORF AG ... |
|
134,60 |
16:02 |
+2,65 |
+2,01% |
134,70 |
132,90 |
131,95 |
|
|
VERBIO SE INH ... |
|
18,59 |
16:01 |
+2,56 |
+15,97% |
18,66 |
16,73 |
16,03 |
|
|
VOLKSWAGEN AG ... |
|
101,70 |
16:00 |
+2,55 |
+2,57% |
101,90 |
100,00 |
99,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
40,35 |
16:00 |
+2,48 |
+6,55% |
40,41 |
38,57 |
37,87 |
|
|
ATOSS SOFTWARE... |
|
130,80 |
16:02 |
+2,40 |
+1,87% |
131,60 |
128,60 |
128,40 |
|
|
VOLKSWAGEN AG ... |
|
95,48 |
16:02 |
+2,36 |
+2,53% |
95,72 |
94,00 |
93,12 |
|
|
AMADEUS FIRE AG |
|
93,50 |
15:33 |
+2,30 |
+2,52% |
93,90 |
91,50 |
91,20 |
|
|
CONTINENTAL AG... |
|
57,60 |
16:02 |
+2,26 |
+4,08% |
57,88 |
56,04 |
55,34 |
|
|
CARL ZEISS MED... |
|
65,95 |
16:02 |
+2,20 |
+3,45% |
68,05 |
65,00 |
63,75 |
|
|
HEIDELBERG MAT... |
|
100,30 |
16:02 |
+2,00 |
+2,03% |
100,35 |
99,06 |
98,30 |
|
|
KSB SE+CO.KGAA... |
|
580,00 |
15:17 |
+2,00 |
+0,35% |
580,00 |
576,00 |
578,00 |
|
|
MERCEDES-BENZ ... |
|
57,87 |
16:02 |
+1,99 |
+3,56% |
57,99 |
56,24 |
55,88 |
|
|
BRENNTAG SE NA... |
|
63,34 |
16:02 |
+1,96 |
+3,19% |
63,94 |
61,52 |
61,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
64,60 |
16:02 |
+1,95 |
+3,11% |
64,90 |
63,20 |
62,65 |
|
|
FRAPORT AG FFM... |
|
50,25 |
16:01 |
+1,75 |
+3,61% |
50,50 |
49,08 |
48,50 |
|
|
STROEER SE + C... |
|
58,45 |
16:02 |
+1,65 |
+2,90% |
58,60 |
57,05 |
56,80 |
|
|
PUMA SE |
|
38,40 |
16:02 |
+1,53 |
+4,15% |
38,65 |
37,80 |
36,87 |
|
|
DUERR AG O.N. |
|
21,40 |
16:02 |
+1,52 |
+7,65% |
21,40 |
20,06 |
19,88 |
|
|
SECUNET SECURI... |
|
92,00 |
16:01 |
+1,50 |
+1,66% |
92,00 |
90,90 |
90,50 |
|
|
INFINEON TECH.... |
|
30,94 |
16:02 |
+1,48 |
+5,04% |
31,07 |
30,12 |
29,46 |
|
|
CTS EVENTIM KGAA |
|
91,50 |
16:02 |
+1,45 |
+1,61% |
91,60 |
90,40 |
90,05 |
|
|
GFT TECHNOLOGI... |
|
23,20 |
15:59 |
+1,45 |
+6,67% |
23,30 |
21,90 |
21,75 |
|
|
WACKER CHEMIE ... |
|
81,62 |
16:02 |
+1,42 |
+1,77% |
81,80 |
80,64 |
80,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
56,90 |
15:46 |
+1,40 |
+2,52% |
57,50 |
56,00 |
55,50 |
|
|
BECHTLE AG O.N. |
|
39,32 |
16:02 |
+1,32 |
+3,47% |
39,40 |
38,24 |
38,00 |
|
|
ALLIANZ SE NA ... |
|
295,40 |
16:02 |
+1,30 |
+0,44% |
296,60 |
293,40 |
294,10 |
|
|
ECKERT+ZIEGLER... |
|
44,44 |
16:00 |
+1,20 |
+2,78% |
44,80 |
43,62 |
43,24 |
|
|
NEXUS AG O.N. |
|
55,50 |
15:57 |
+1,10 |
+2,02% |
56,20 |
54,60 |
54,40 |
|
|
SIXT SE VZO O.N. |
|
52,00 |
16:01 |
+1,10 |
+2,16% |
52,30 |
51,10 |
50,90 |
|
|
GEA GROUP AG |
|
45,08 |
16:02 |
+1,08 |
+2,45% |
45,38 |
44,70 |
44,00 |
|
|
DEUTSCHE POST ... |
|
39,56 |
16:02 |
+1,07 |
+2,78% |
39,65 |
38,93 |
38,49 |
|
|
JUNGHEINRICH A... |
|
26,58 |
16:00 |
+1,04 |
+4,07% |
26,58 |
25,74 |
25,54 |
|
|
HOCHTIEF AG |
|
111,50 |
15:46 |
+1,00 |
+0,90% |
111,90 |
111,10 |
110,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
130,40 |
15:54 |
+1,00 |
+0,77% |
131,60 |
130,00 |
129,40 |
|
|
SALZGITTER AG ... |
|
15,94 |
16:00 |
+0,97 |
+6,48% |
15,96 |
15,25 |
14,97 |
|
|
TALANX AG NA O... |
|
75,55 |
15:55 |
+0,95 |
+1,27% |
75,65 |
74,85 |
74,60 |
|
|
RWE AG INH O... |
|
33,01 |
16:02 |
+0,93 |
+2,90% |
33,31 |
32,52 |
32,08 |
|
|
LANXESS AG |
|
27,65 |
16:02 |
+0,87 |
+3,25% |
27,71 |
26,73 |
26,78 |
|
|
PORSCHE AUTOM.... |
|
41,66 |
16:02 |
+0,86 |
+2,11% |
41,77 |
41,09 |
40,80 |
|
|
GERRESHEIMER AG |
|
97,60 |
16:00 |
+0,85 |
+0,88% |
98,50 |
97,05 |
96,75 |
|
|
SMA SOLAR TECH... |
|
17,94 |
16:01 |
+0,84 |
+4,91% |
18,13 |
17,34 |
17,10 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
15:28 |
+0,80 |
+0,77% |
104,80 |
104,00 |
104,00 |
|
|
AIXTRON SE NA ... |
|
16,51 |
16:02 |
+0,80 |
+5,09% |
16,66 |
16,21 |
15,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
13,22 |
16:00 |
+0,77 |
+6,18% |
13,29 |
12,84 |
12,45 |
|
|
SFC ENERGY AG |
|
20,35 |
15:58 |
+0,77 |
+3,93% |
20,50 |
19,70 |
19,58 |
|
|
MTU AERO ENGIN... |
|
283,20 |
16:01 |
+0,70 |
+0,25% |
285,10 |
282,50 |
282,50 |
|
|
BAYER AG NA O.N. |
|
29,33 |
16:02 |
+0,62 |
+2,16% |
29,43 |
28,67 |
28,71 |
|
|
BILFINGER SE O... |
|
48,45 |
16:02 |
+0,60 |
+1,25% |
48,70 |
47,70 |
47,85 |
|
|
DRAEGERWERK VZ... |
|
45,90 |
15:58 |
+0,60 |
+1,32% |
46,40 |
44,30 |
45,30 |
|
|
NORMA GROUP SE... |
|
15,20 |
16:02 |
+0,60 |
+4,11% |
15,28 |
14,72 |
14,60 |
|
|
CANCOM SE O.N. |
|
28,64 |
16:01 |
+0,56 |
+1,99% |
28,80 |
28,22 |
28,08 |
|
|
WACKER NEUSON ... |
|
15,26 |
15:52 |
+0,50 |
+3,39% |
15,26 |
14,82 |
14,76 |
|
|
CECONOMY AG I... |
|
3,30 |
16:02 |
+0,47 |
+16,43% |
3,33 |
2,96 |
2,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
46,35 |
16:01 |
+0,45 |
+0,98% |
46,65 |
46,00 |
45,90 |
|
|
HANNOVER RUECK... |
|
252,90 |
16:01 |
+0,40 |
+0,16% |
253,70 |
252,00 |
252,50 |
|
|
ALL FOR ONE GR... |
|
45,00 |
16:01 |
+0,40 |
+0,90% |
45,20 |
44,60 |
44,60 |
|
|
ENBW ENERGIE B... |
|
67,80 |
15:27 |
+0,40 |
+0,59% |
67,80 |
67,20 |
67,40 |
|
|
INIT INNOVATIO... |
|
37,20 |
16:02 |
+0,40 |
+1,09% |
37,20 |
36,80 |
36,80 |
|
|
KWS SAAT KGAA ... |
|
66,30 |
15:58 |
+0,40 |
+0,61% |
67,50 |
66,00 |
65,90 |
|
|
VILLEROY + BOC... |
|
17,20 |
10:32 |
+0,40 |
+2,38% |
17,20 |
16,65 |
16,80 |
|
|
PNE AG NA O.N. |
|
11,76 |
15:55 |
+0,38 |
+3,34% |
11,84 |
11,42 |
11,38 |
|
|
DEUTSCHE BANK ... |
|
15,59 |
16:02 |
+0,37 |
+2,44% |
15,60 |
15,39 |
15,22 |
|
|
CENIT AG O.N. |
|
11,60 |
15:00 |
+0,30 |
+2,65% |
11,60 |
11,30 |
11,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
11,34 |
16:02 |
+0,26 |
+2,39% |
11,41 |
11,03 |
11,08 |
|
|
TAG IMMOBILIEN... |
|
16,36 |
16:02 |
+0,26 |
+1,61% |
16,49 |
16,19 |
16,10 |
|
|
EVOTEC SE INH... |
|
6,15 |
16:02 |
+0,26 |
+4,41% |
6,50 |
6,14 |
5,89 |
|
|
DEUTSCHE WOHNE... |
|
25,05 |
15:59 |
+0,25 |
+1,01% |
25,30 |
24,90 |
24,80 |
|
|
TAKKT AG O.N. |
|
9,88 |
15:38 |
+0,25 |
+2,60% |
9,88 |
9,68 |
9,63 |
|
|
ARTNET AG NA O... |
|
5,80 |
25.09. / 17:36 |
+0,25 |
+4,50% |
5,80 |
5,60 |
5,80 |
|
|
LUFTHANSA AG V... |
|
6,60 |
16:02 |
+0,23 |
+3,58% |
6,61 |
6,45 |
6,37 |
|
|
BASLER AG O.N. |
|
8,94 |
15:53 |
+0,21 |
+2,41% |
9,01 |
8,79 |
8,73 |
|
|
BIOTEST AG ST ... |
|
41,80 |
25.09. / 17:36 |
+0,20 |
+0,48% |
41,80 |
41,80 |
41,80 |
|
|
KAP AG INH O.N. |
|
10,90 |
15:03 |
+0,20 |
+1,87% |
10,90 |
10,50 |
10,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
22,00 |
15:57 |
+0,20 |
+0,92% |
22,00 |
21,70 |
21,80 |
|
|
ELRINGKLINGER ... |
|
4,42 |
15:47 |
+0,19 |
+4,36% |
4,47 |
4,26 |
4,24 |
|
|
UTD.INTERNET A... |
|
19,01 |
16:02 |
+0,18 |
+0,96% |
19,23 |
18,85 |
18,83 |
|
|
1+1 AG INH O.N. |
|
13,80 |
16:01 |
+0,18 |
+1,32% |
13,84 |
13,60 |
13,62 |
|
|
WUESTENROT+WUE... |
|
12,38 |
16:02 |
+0,18 |
+1,48% |
12,42 |
12,22 |
12,20 |
|
|
MEDIOS AG O.N. |
|
16,10 |
15:53 |
+0,18 |
+1,13% |
16,14 |
15,86 |
15,92 |
|
|
SUEDZUCKER AG ... |
|
11,36 |
16:02 |
+0,17 |
+1,52% |
11,36 |
11,21 |
11,19 |
|
|
TECHNOTRANS SE... |
|
18,80 |
11:00 |
+0,15 |
+0,80% |
19,05 |
18,80 |
18,65 |
|
|
KLOECKNER + CO... |
|
5,19 |
16:01 |
+0,14 |
+2,77% |
5,21 |
5,08 |
5,05 |
|
|
DEUTZ AG O.N. |
|
4,59 |
16:01 |
+0,14 |
+3,15% |
4,60 |
4,49 |
4,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
3,37 |
16:02 |
+0,14 |
+4,20% |
3,37 |
3,30 |
3,23 |
|
|
ENCAVIS AG IN... |
|
17,24 |
16:00 |
+0,12 |
+0,70% |
17,31 |
17,12 |
17,12 |
|
|
SCHWEIZER ELEC... |
|
3,68 |
13:01 |
+0,10 |
+2,79% |
3,68 |
3,68 |
3,58 |
|
|
BERTRANDT AG O... |
|
20,80 |
15:39 |
+0,10 |
+0,48% |
21,00 |
20,70 |
20,70 |
|
|
DIERIG HOLDING... |
|
9,65 |
09:02 |
+0,10 |
+1,05% |
9,65 |
9,65 |
9,55 |
|
|
LPKF LASER+ELE... |
|
8,94 |
15:48 |
+0,10 |
+1,13% |
9,00 |
8,75 |
8,84 |
|
|
DRAEGERWERK ST... |
|
42,60 |
13:35 |
+0,10 |
+0,24% |
43,00 |
42,60 |
42,50 |
|
|
UNITED LABELS ... |
|
1,87 |
25.09. / 17:36 |
+0,08 |
+4,47% |
1,92 |
1,84 |
1,87 |
|
|
PARAGON KGAA ... |
|
2,50 |
25.09. / 17:36 |
+0,08 |
+3,31% |
2,54 |
2,46 |
2,50 |
|
|
MATERNUS-KLI.A... |
|
1,90 |
09:05 |
+0,08 |
+4,40% |
1,90 |
1,90 |
1,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
5,94 |
15:36 |
+0,08 |
+1,37% |
5,96 |
5,84 |
5,86 |
|
|
BET-AT-HOME.CO... |
|
3,19 |
12:37 |
+0,07 |
+2,24% |
3,19 |
3,00 |
3,12 |
|
|
FRESEN.MED.CAR... |
|
37,97 |
16:02 |
+0,07 |
+0,18% |
38,14 |
37,69 |
37,90 |
|
|
MEDICLIN AG |
|
2,40 |
25.09. / 17:36 |
+0,06 |
+2,56% |
2,44 |
2,40 |
2,40 |
|
|
SGL CARBON SE ... |
|
5,33 |
16:00 |
+0,06 |
+1,14% |
5,41 |
5,26 |
5,27 |
|
|
SYZYGY AG O.N. |
|
3,16 |
25.09. / 17:36 |
+0,06 |
+1,94% |
3,16 |
3,10 |
3,16 |
|
|
MASTERFLEX O.N. |
|
10,20 |
14:09 |
+0,05 |
+0,49% |
10,20 |
10,15 |
10,15 |
|
|
FRESENIUS SE+C... |
|
33,35 |
16:00 |
+0,05 |
+0,15% |
33,49 |
33,15 |
33,30 |
|
|
MUELLER-LILA L... |
|
6,25 |
25.09. / 17:36 |
+0,05 |
+0,81% |
6,35 |
6,10 |
6,25 |
|
|
IVU TRAFFIC TE... |
|
14,25 |
13:17 |
+0,05 |
+0,35% |
14,25 |
14,25 |
14,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BORUSSIA DORTM... |
|
3,69 |
16:00 |
+0,04 |
+0,96% |
3,70 |
3,62 |
3,66 |
|
|
READCREST CAPI... |
|
1,00 |
25.09. / 17:30 |
+0,04 |
+3,63% |
1,00 |
1,00 |
1,00 |
|
|
PATRIZIA SE NA... |
|
8,74 |
16:00 |
+0,03 |
+0,34% |
8,82 |
8,67 |
8,71 |
|
|
HEIDELBERG.DRU... |
|
1,02 |
15:31 |
+0,02 |
+2,41% |
1,03 |
1,00 |
1,00 |
|
|
ALBIS LEASING ... |
|
2,76 |
15:18 |
+0,02 |
+0,73% |
2,76 |
2,76 |
2,74 |
|
|
REALTECH AG O.N. |
|
1,07 |
09:02 |
+0,02 |
+1,90% |
1,07 |
1,07 |
1,05 |
|
|
Q.BEYOND AG NA... |
|
0,75 |
15:32 |
+0,01 |
+1,62% |
0,77 |
0,73 |
0,74 |
|
|
MBB SE O.N. |
|
99,60 |
16:00 |
±0,00 |
±0,00% |
101,20 |
98,80 |
99,60 |
|
|
GATEWAY R.EST.... |
|
0,82 |
25.09. / 17:36 |
±0,00 |
±0,00% |
0,87 |
0,82 |
0,82 |
|
|
VOSSLOH AG O.N. |
|
47,95 |
16:01 |
±0,00 |
±0,00% |
48,20 |
47,50 |
47,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
152,00 |
16:00 |
±0,00 |
±0,00% |
152,60 |
151,60 |
152,00 |
|
|
SURTECO GROUP ... |
|
14,80 |
25.09. / 17:36 |
±0,00 |
±0,00% |
15,30 |
14,80 |
14,80 |
|
|
BAYWA AG VINK.... |
|
13,06 |
15:28 |
±0,00 |
±0,00% |
13,32 |
12,84 |
13,06 |
|
|
LUDW.BECK A.RA... |
|
18,20 |
25.09. / 17:36 |
±0,00 |
±0,00% |
18,20 |
18,20 |
18,20 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
25.09. / 17:36 |
±0,00 |
±0,00% |
26,80 |
26,80 |
26,80 |
|
|
ORBIS SE INH O... |
|
5,95 |
25.09. / 17:36 |
±0,00 |
±0,00% |
5,95 |
5,85 |
5,95 |
|
|
LS TELCOM AG |
|
3,20 |
25.09. / 17:36 |
±0,00 |
±0,00% |
3,20 |
3,20 |
3,20 |
|
|
FORIS AG |
|
2,64 |
09:27 |
±0,00 |
±0,00% |
2,64 |
2,64 |
2,64 |
|
|
DMG MORI AG O.N. |
|
44,40 |
10:41 |
±0,00 |
±0,00% |
44,40 |
44,40 |
44,40 |
|
|
HAWESKO HOLDIN... |
|
25,70 |
15:20 |
±0,00 |
±0,00% |
25,70 |
25,70 |
25,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
19,10 |
25.09. / 17:36 |
±0,00 |
±0,00% |
19,10 |
19,10 |
19,10 |
|
|
KSB SE+CO.KGAA... |
|
635,00 |
14:39 |
±0,00 |
±0,00% |
635,00 |
625,00 |
635,00 |
|
|
KHD HUMBOLDT W... |
|
1,26 |
15:25 |
±0,00 |
±0,00% |
1,26 |
1,26 |
1,26 |
|
|
SCHLOSS WACHEN... |
|
15,60 |
11:09 |
±0,00 |
±0,00% |
15,60 |
15,60 |
15,60 |
|
|
SPL.MEDIEN AG ... |
|
1,17 |
25.09. / 17:36 |
±0,00 |
±0,00% |
1,17 |
1,17 |
1,17 |
|
|
WASHTEC AG O.N. |
|
37,50 |
15:53 |
±0,00 |
±0,00% |
38,00 |
37,50 |
37,50 |
|
|
KLASSIK RADIO ... |
|
3,20 |
25.09. / 17:36 |
±0,00 |
±0,00% |
3,20 |
3,20 |
3,20 |
|
|
VITA 34 AG NA ... |
|
4,56 |
25.09. / 17:36 |
±0,00 |
±0,00% |
4,56 |
4,56 |
4,56 |
|
|
MEVIS MEDICAL ... |
|
23,00 |
25.09. / 17:36 |
±0,00 |
±0,00% |
23,00 |
23,00 |
23,00 |
|
|
PSI SOFTWARE S... |
|
22,00 |
15:34 |
±0,00 |
±0,00% |
22,10 |
21,90 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SPORTTOTAL AG ... |
|
0,58 |
25.09. / 17:36 |
±0,00 |
±0,00% |
0,58 |
0,58 |
0,58 |
|
|
R. STAHL AG NA... |
|
19,10 |
25.09. / 17:36 |
±0,00 |
±0,00% |
19,20 |
19,10 |
19,10 |
|
|
3U HOLDING AG |
|
1,72 |
09:02 |
-0,00 |
-0,12% |
1,72 |
1,72 |
1,72 |
|
|
INTERTAINMENT ... |
|
0,60 |
10:02 |
-0,01 |
-0,83% |
0,60 |
0,60 |
0,60 |
|
|
E.ON SE NA O.N. |
|
13,39 |
16:02 |
-0,01 |
-0,07% |
13,48 |
13,32 |
13,40 |
|
|
TTL BET.GRDBES... |
|
0,50 |
10:43 |
-0,02 |
-2,91% |
0,50 |
0,50 |
0,51 |
|
|
ADTRAN NETW.SE... |
|
19,38 |
14:43 |
-0,02 |
-0,10% |
19,40 |
19,36 |
19,40 |
|
|
MANZ AG |
|
5,60 |
15:51 |
-0,02 |
-0,36% |
5,62 |
5,60 |
5,62 |
|
|
DELTICOM AG N... |
|
2,50 |
14:23 |
-0,02 |
-0,79% |
2,78 |
2,50 |
2,52 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
16:00 |
-0,02 |
-0,12% |
16,82 |
16,74 |
16,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
27,12 |
16:00 |
-0,02 |
-0,07% |
27,28 |
27,04 |
27,14 |
|
|
KPS AG NA O.N. |
|
0,82 |
09:03 |
-0,02 |
-2,38% |
0,82 |
0,82 |
0,84 |
|
|
11 88 0 SOLUTI... |
|
0,76 |
13:37 |
-0,03 |
-3,80% |
0,76 |
0,76 |
0,79 |
|
|
ACCENTRO R.EST... |
|
0,45 |
12:57 |
-0,03 |
-6,22% |
0,45 |
0,45 |
0,48 |
|
|
DEMIRE DT.MTS.... |
|
0,89 |
25.09. / 17:36 |
-0,03 |
-3,26% |
0,90 |
0,85 |
0,89 |
|
|
MLP SE INH. O... |
|
5,65 |
15:42 |
-0,04 |
-0,70% |
5,66 |
5,65 |
5,69 |
|
|
B+S BANKSYSTEM... |
|
2,02 |
12:57 |
-0,04 |
-1,94% |
2,02 |
2,02 |
2,06 |
|
|
ECOTEL COMMUNI... |
|
12,65 |
25.09. / 17:36 |
-0,05 |
-0,39% |
12,65 |
12,40 |
12,65 |
|
|
INDUS HOLDING AG |
|
22,10 |
15:42 |
-0,05 |
-0,23% |
22,40 |
22,05 |
22,15 |
|
|
GESCO SE NA O.N. |
|
13,80 |
14:42 |
-0,05 |
-0,36% |
13,85 |
13,80 |
13,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM SE O.N. |
|
3,40 |
15:23 |
-0,07 |
-2,02% |
3,40 |
3,40 |
3,47 |
|
|
SOFTING AG O.N. |
|
4,26 |
15:23 |
-0,08 |
-1,84% |
4,30 |
4,18 |
4,34 |
|
|
INTICA SYSTEMS... |
|
2,88 |
25.09. / 17:36 |
-0,08 |
-2,70% |
3,00 |
2,88 |
2,88 |
|
|
BAYWA AG NA ... |
|
26,50 |
15:54 |
-0,10 |
-0,38% |
27,90 |
22,10 |
26,60 |
|
|
HENKEL AG+CO.K... |
|
74,25 |
16:01 |
-0,10 |
-0,13% |
75,05 |
73,95 |
74,35 |
|
|
LEIFHEIT AG O.N. |
|
17,90 |
12:46 |
-0,10 |
-0,56% |
18,10 |
17,90 |
18,00 |
|
|
FRANCOTYP-POST... |
|
2,18 |
13:58 |
-0,10 |
-4,39% |
2,30 |
2,18 |
2,28 |
|
|
NORDEX SE O.N. |
|
14,05 |
16:02 |
-0,13 |
-0,92% |
14,60 |
13,95 |
14,18 |
|
|
DR. HOENLE AG ... |
|
11,70 |
15:00 |
-0,15 |
-1,27% |
11,95 |
11,70 |
11,85 |
|
|
DT.TELEKOM AG NA |
|
26,30 |
16:02 |
-0,18 |
-0,68% |
26,60 |
26,20 |
26,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MVV ENERGIE AG... |
|
31,40 |
13:17 |
-0,20 |
-0,63% |
31,80 |
31,00 |
31,60 |
|
|
FORTEC ELEKTRO... |
|
19,00 |
13:12 |
-0,20 |
-1,04% |
19,00 |
19,00 |
19,20 |
|
|
UZIN UTZ SE O.N. |
|
48,60 |
25.09. / 17:36 |
-0,20 |
-0,41% |
49,00 |
48,60 |
48,60 |
|
|
KOENIG + BAUER... |
|
8,98 |
15:36 |
-0,25 |
-2,71% |
9,38 |
8,85 |
9,23 |
|
|
BIJOU BRIGITTE... |
|
35,00 |
16:01 |
-0,25 |
-0,71% |
35,25 |
34,90 |
35,25 |
|
|
GRAMMER AG O.N. |
|
8,70 |
15:42 |
-0,30 |
-3,33% |
9,00 |
8,50 |
9,00 |
|
|
MEDION AG O.N. |
|
14,70 |
10:54 |
-0,30 |
-2,00% |
14,90 |
14,70 |
15,00 |
|
|
RHOEN-KLINIKUM... |
|
12,10 |
12:50 |
-0,30 |
-2,42% |
12,30 |
12,10 |
12,40 |
|
|
BASF SE NA O.N. |
|
45,03 |
16:02 |
-0,30 |
-0,66% |
45,14 |
43,88 |
45,33 |
|
|
OHB SE O.N. |
|
44,10 |
14:48 |
-0,40 |
-0,90% |
44,10 |
44,10 |
44,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PWO AG INH O.N. |
|
30,20 |
25.09. / 17:36 |
-0,40 |
-1,31% |
30,40 |
30,00 |
30,20 |
|
|
SNP SCHNEID.-N... |
|
56,20 |
15:24 |
-0,40 |
-0,71% |
56,60 |
56,20 |
56,60 |
|
|
YOC AG O.N. |
|
16,50 |
15:54 |
-0,50 |
-2,94% |
16,80 |
16,50 |
17,00 |
|
|
HENKEL AG+CO.K... |
|
81,46 |
16:00 |
-0,54 |
-0,66% |
82,68 |
81,08 |
82,00 |
|
|
FIRST SENSOR A... |
|
59,80 |
13:44 |
-0,60 |
-0,99% |
59,80 |
59,60 |
60,40 |
|
|
FRIWO AG O.N. |
|
24,20 |
15:58 |
-0,80 |
-3,20% |
25,00 |
23,00 |
25,00 |
|
|
DEUTSCHE BOERS... |
|
209,30 |
16:02 |
-1,00 |
-0,48% |
210,70 |
207,80 |
210,30 |
|
|
DATA MODUL AG ... |
|
25,60 |
15:39 |
-1,00 |
-3,76% |
26,40 |
25,60 |
26,60 |
|
|
MUENCH.RUECKVE... |
|
491,80 |
16:02 |
-1,10 |
-0,22% |
495,80 |
490,40 |
492,90 |
|
|
SYMRISE AG INH... |
|
121,95 |
16:02 |
-1,50 |
-1,22% |
123,85 |
121,35 |
123,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
484,70 |
16:02 |
-7,50 |
-1,52% |
493,60 |
480,50 |
492,20 |
|
