Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.655,50 |
| Kurszeit | 12:18 |
| Differenz | +19,06 |
| Differenz (in %) | +1,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.655,50 |
12:18 |
+19,06 |
+1,16% |
1.659,03 |
1.636,44 |
1.636,44 |
 |
|
RATIONAL AG |
|
910,00 |
12:15 |
+10,00 |
+1,11% |
910,00 |
901,50 |
900,00 |
|
|
KSB SE+CO.KGAA... |
|
625,00 |
09:00 |
-10,00 |
-1,57% |
630,00 |
625,00 |
635,00 |
|
|
KSB SE+CO.KGAA... |
|
580,00 |
12:06 |
+2,00 |
+0,35% |
580,00 |
580,00 |
578,00 |
|
|
MUENCH.RUECKVE... |
|
491,30 |
12:17 |
-1,60 |
-0,32% |
495,80 |
490,60 |
492,90 |
|
|
RHEINMETALL AG |
|
483,50 |
12:17 |
-8,70 |
-1,77% |
493,60 |
482,40 |
492,20 |
|
|
HYPOPORT SE N... |
|
298,80 |
12:12 |
+2,40 |
+0,81% |
302,00 |
294,00 |
296,40 |
|
|
ALLIANZ SE NA ... |
|
294,90 |
12:17 |
+0,80 |
+0,27% |
296,60 |
293,40 |
294,10 |
|
|
MTU AERO ENGIN... |
|
283,50 |
12:16 |
+1,00 |
+0,35% |
285,10 |
283,40 |
282,50 |
|
|
HANNOVER RUECK... |
|
252,70 |
12:15 |
+0,20 |
+0,08% |
253,70 |
252,40 |
252,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
247,80 |
12:15 |
+18,20 |
+7,93% |
251,70 |
229,60 |
229,60 |
|
|
ADIDAS AG NA O... |
|
232,80 |
12:16 |
+10,30 |
+4,63% |
234,90 |
227,50 |
222,50 |
|
|
DEUTSCHE BOERS... |
|
208,40 |
12:15 |
-1,90 |
-0,90% |
210,70 |
208,40 |
210,30 |
|
|
SAP SE O.N. |
|
204,60 |
12:18 |
+2,80 |
+1,39% |
206,40 |
203,90 |
201,80 |
|
|
SARTORIUS AG O... |
|
195,80 |
12:15 |
+13,40 |
+7,35% |
197,80 |
187,00 |
182,40 |
|
|
SIEMENS AG NA... |
|
176,98 |
12:17 |
+4,44 |
+2,57% |
177,80 |
175,00 |
172,54 |
|
|
MERCK KGAA O.N. |
|
161,00 |
12:17 |
+5,95 |
+3,84% |
161,65 |
156,00 |
155,05 |
|
|
PFEIFFER VACUU... |
|
152,00 |
12:16 |
±0,00 |
±0,00% |
152,60 |
151,60 |
152,00 |
|
|
BEIERSDORF AG ... |
|
133,70 |
12:18 |
+1,75 |
+1,33% |
134,65 |
132,90 |
131,95 |
|
|
KRONES AG O.N. |
|
131,40 |
12:11 |
+2,00 |
+1,55% |
131,60 |
130,00 |
129,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
130,20 |
12:13 |
+1,80 |
+1,40% |
131,60 |
128,60 |
128,40 |
|
|
STO SE+CO.KGAA... |
|
124,20 |
12:14 |
+4,40 |
+3,67% |
124,60 |
121,40 |
119,80 |
|
|
SYMRISE AG INH... |
|
122,00 |
12:15 |
-1,45 |
-1,17% |
123,85 |
121,35 |
123,45 |
|
|
HOCHTIEF AG |
|
111,40 |
12:09 |
+0,90 |
+0,81% |
111,90 |
111,10 |
110,50 |
|
|
CEWE STIFT.KGA... |
|
104,60 |
12:02 |
+0,60 |
+0,58% |
105,00 |
104,00 |
104,00 |
|
|
VOLKSWAGEN AG ... |
|
100,40 |
12:17 |
+1,25 |
+1,26% |
101,40 |
100,00 |
99,15 |
|
|
HEIDELBERG MAT... |
|
99,48 |
12:16 |
+1,18 |
+1,20% |
99,94 |
99,06 |
98,30 |
|
|
MBB SE O.N. |
|
99,40 |
11:48 |
-0,20 |
-0,20% |
101,20 |
99,00 |
99,60 |
|
|
GERRESHEIMER AG |
|
97,65 |
12:15 |
+0,90 |
+0,93% |
98,50 |
97,50 |
96,75 |
|
|
VOLKSWAGEN AG ... |
|
94,94 |
12:15 |
+1,82 |
+1,95% |
95,48 |
94,00 |
93,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
93,70 |
12:15 |
+2,80 |
+3,08% |
93,80 |
91,80 |
90,90 |
|
|
AMADEUS FIRE AG |
|
92,60 |
10:48 |
+1,40 |
+1,54% |
92,70 |
91,50 |
91,20 |
|
|
SECUNET SECURI... |
|
91,40 |
12:07 |
+0,90 |
+0,99% |
91,80 |
90,90 |
90,50 |
|
|
CTS EVENTIM KGAA |
|
91,45 |
12:16 |
+1,40 |
+1,55% |
91,45 |
90,40 |
90,05 |
|
|
HENKEL AG+CO.K... |
|
81,54 |
12:17 |
-0,46 |
-0,56% |
82,68 |
81,08 |
82,00 |
|
|
WACKER CHEMIE ... |
|
81,06 |
12:17 |
+0,86 |
+1,07% |
81,80 |
80,84 |
80,20 |
|
|
BAY.MOTOREN WE... |
|
78,06 |
12:17 |
+2,40 |
+3,17% |
78,26 |
77,02 |
75,66 |
|
|
TALANX AG NA O... |
|
75,50 |
12:13 |
+0,90 |
+1,21% |
75,60 |
74,85 |
74,60 |
|
|
HENKEL AG+CO.K... |
|
74,20 |
12:10 |
-0,15 |
-0,20% |
75,05 |
73,95 |
74,35 |
|
|
BAY.MOTOREN WE... |
|
73,80 |
12:12 |
+2,25 |
+3,14% |
73,90 |
72,75 |
71,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
67,80 |
10:56 |
+0,40 |
+0,59% |
67,80 |
67,40 |
67,40 |
|
|
ELMOS SEMICOND... |
|
67,10 |
12:17 |
+2,20 |
+3,39% |
67,90 |
66,20 |
64,90 |
|
|
KWS SAAT KGAA ... |
|
66,70 |
12:09 |
+0,80 |
+1,21% |
67,50 |
66,00 |
65,90 |
|
|
ADESSO SE INH... |
|
67,50 |
11:58 |
+3,40 |
+5,30% |
68,50 |
65,10 |
64,10 |
|
|
CARL ZEISS MED... |
|
65,50 |
12:17 |
+1,75 |
+2,75% |
66,75 |
65,00 |
63,75 |
|
|
SUSS MICROTEC ... |
|
65,50 |
12:09 |
+3,60 |
+5,82% |
66,30 |
64,60 |
61,90 |
|
|
AURUBIS AG |
|
65,15 |
12:14 |
+2,40 |
+3,82% |
65,65 |
63,50 |
62,75 |
|
|
SIXT SE ST O.N. |
|
64,15 |
12:16 |
+1,50 |
+2,39% |
64,90 |
63,20 |
62,65 |
|
|
BRENNTAG SE NA... |
|
61,76 |
12:15 |
+0,38 |
+0,62% |
62,06 |
61,52 |
61,38 |
|
|
FIRST SENSOR A... |
|
60,40 |
25.09. / 17:36 |
±0,00 |
±0,00% |
60,40 |
59,40 |
60,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
58,10 |
12:15 |
+1,30 |
+2,29% |
58,25 |
57,05 |
56,80 |
|
|
SNP SCHNEID.-N... |
|
56,40 |
11:05 |
-0,20 |
-0,35% |
56,60 |
56,40 |
56,60 |
|
|
MERCEDES-BENZ ... |
|
57,11 |
12:18 |
+1,23 |
+2,20% |
57,25 |
56,24 |
55,88 |
|
|
CONTINENTAL AG... |
|
56,84 |
12:17 |
+1,50 |
+2,71% |
56,94 |
56,04 |
55,34 |
|
|
ENERGIEKONTOR ... |
|
56,50 |
12:11 |
+1,00 |
+1,80% |
57,50 |
56,00 |
55,50 |
|
|
NEXUS AG O.N. |
|
54,90 |
12:01 |
+0,50 |
+0,92% |
54,90 |
54,80 |
54,40 |
|
|
SIXT SE VZO O.N. |
|
51,70 |
12:15 |
+0,80 |
+1,57% |
52,30 |
51,10 |
50,90 |
|
|
FRAPORT AG FFM... |
|
50,00 |
12:11 |
+1,50 |
+3,09% |
50,15 |
49,08 |
48,50 |
|
|
UZIN UTZ SE O.N. |
|
48,60 |
25.09. / 17:36 |
-0,20 |
-0,41% |
49,00 |
48,60 |
48,60 |
|
|
BILFINGER SE O... |
|
48,45 |
12:17 |
+0,60 |
+1,25% |
48,70 |
47,70 |
47,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
47,70 |
12:04 |
-0,25 |
-0,52% |
48,20 |
47,50 |
47,95 |
|
|
FIELMANN GROUP... |
|
46,35 |
12:04 |
+0,45 |
+0,98% |
46,65 |
46,20 |
45,90 |
|
|
ALL FOR ONE GR... |
|
44,70 |
12:12 |
+0,10 |
+0,22% |
45,20 |
44,70 |
44,60 |
|
|
GEA GROUP AG |
|
45,26 |
12:17 |
+1,26 |
+2,86% |
45,38 |
44,70 |
44,00 |
|
|
DMG MORI AG O.N. |
|
44,40 |
10:41 |
±0,00 |
±0,00% |
44,40 |
44,40 |
44,40 |
|
|
DRAEGERWERK VZ... |
|
44,85 |
12:10 |
-0,45 |
-0,99% |
45,55 |
44,30 |
45,30 |
|
|
OHB SE O.N. |
|
44,50 |
25.09. / 17:36 |
-0,30 |
-0,67% |
44,90 |
44,10 |
44,50 |
|
|
BASF SE NA O.N. |
|
44,29 |
12:18 |
-1,03 |
-2,28% |
45,03 |
43,88 |
45,33 |
|
|
ECKERT+ZIEGLER... |
|
44,62 |
11:59 |
+1,38 |
+3,19% |
44,62 |
43,62 |
43,24 |
|
|
DRAEGERWERK ST... |
|
42,60 |
11:35 |
+0,10 |
+0,24% |
43,00 |
42,60 |
42,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG ST ... |
|
41,80 |
25.09. / 17:36 |
+0,20 |
+0,48% |
41,80 |
41,80 |
41,80 |
|
|
PORSCHE AUTOM.... |
|
41,40 |
12:17 |
+0,60 |
+1,47% |
41,71 |
41,09 |
40,80 |
|
|
DEUTSCHE POST ... |
|
39,31 |
12:17 |
+0,82 |
+2,13% |
39,63 |
38,93 |
38,49 |
|
|
HUGO BOSS AG N... |
|
39,59 |
12:15 |
+1,72 |
+4,54% |
39,98 |
38,57 |
37,87 |
|
|
BECHTLE AG O.N. |
|
38,84 |
12:12 |
+0,84 |
+2,21% |
38,90 |
38,24 |
38,00 |
|
|
PUMA SE |
|
38,19 |
12:17 |
+1,32 |
+3,58% |
38,65 |
37,80 |
36,87 |
|
|
FRESEN.MED.CAR... |
|
37,94 |
12:17 |
+0,04 |
+0,11% |
38,14 |
37,69 |
37,90 |
|
|
WASHTEC AG O.N. |
|
37,90 |
11:28 |
+0,40 |
+1,07% |
37,90 |
37,50 |
37,50 |
|
|
INIT INNOVATIO... |
|
37,00 |
11:41 |
+0,20 |
+0,54% |
37,20 |
36,80 |
36,80 |
|
|
BIJOU BRIGITTE... |
|
35,00 |
11:05 |
-0,25 |
-0,71% |
35,25 |
35,00 |
35,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
33,23 |
12:16 |
-0,07 |
-0,21% |
33,49 |
33,15 |
33,30 |
|
|
RWE AG INH O... |
|
32,59 |
12:16 |
+0,51 |
+1,59% |
33,30 |
32,52 |
32,08 |
|
|
MVV ENERGIE AG... |
|
31,80 |
09:02 |
+0,20 |
+0,63% |
31,80 |
31,80 |
31,60 |
|
|
INFINEON TECH.... |
|
30,37 |
12:17 |
+0,91 |
+3,11% |
30,51 |
30,12 |
29,46 |
|
|
PWO AG INH O.N. |
|
30,20 |
25.09. / 17:36 |
-0,40 |
-1,31% |
30,40 |
30,00 |
30,20 |
|
|
BAYER AG NA O.N. |
|
28,95 |
12:18 |
+0,24 |
+0,84% |
29,06 |
28,67 |
28,71 |
|
|
CANCOM SE O.N. |
|
28,34 |
12:17 |
+0,26 |
+0,93% |
28,44 |
28,22 |
28,08 |
|
|
FREENET AG NA ... |
|
27,14 |
12:12 |
±0,00 |
±0,00% |
27,28 |
27,08 |
27,14 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
25.09. / 17:36 |
±0,00 |
±0,00% |
26,80 |
26,80 |
26,80 |
|
|
LANXESS AG |
|
27,09 |
12:17 |
+0,31 |
+1,16% |
27,19 |
26,73 |
26,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,28 |
12:17 |
-0,20 |
-0,76% |
26,60 |
26,20 |
26,48 |
|
|
DATA MODUL AG ... |
|
26,00 |
11:19 |
-0,60 |
-2,26% |
26,40 |
25,80 |
26,60 |
|
|
JUNGHEINRICH A... |
|
26,18 |
12:14 |
+0,64 |
+2,51% |
26,30 |
25,74 |
25,54 |
|
|
HAWESKO HOLDIN... |
|
25,70 |
10:31 |
±0,00 |
±0,00% |
25,70 |
25,70 |
25,70 |
|
|
DEUTSCHE WOHNE... |
|
25,05 |
12:16 |
+0,25 |
+1,01% |
25,30 |
24,90 |
24,80 |
|
|
FRIWO AG O.N. |
|
25,00 |
11:25 |
±0,00 |
±0,00% |
25,00 |
24,20 |
25,00 |
|
|
MEVIS MEDICAL ... |
|
23,00 |
25.09. / 17:36 |
±0,00 |
±0,00% |
23,00 |
23,00 |
23,00 |
|
|
BAYWA AG NA ... |
|
22,10 |
10:54 |
-4,50 |
-16,92% |
27,90 |
22,10 |
26,60 |
|
|
INDUS HOLDING AG |
|
22,15 |
11:38 |
±0,00 |
±0,00% |
22,25 |
22,05 |
22,15 |
|
|
PSI SOFTWARE S... |
|
22,00 |
25.09. / 17:36 |
-0,10 |
-0,45% |
22,30 |
22,00 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
22,50 |
12:08 |
+0,75 |
+3,45% |
22,65 |
21,90 |
21,75 |
|
|
DEUTSCHE EUROS... |
|
21,75 |
11:00 |
-0,05 |
-0,23% |
21,95 |
21,70 |
21,80 |
|
|
BERTRANDT AG O... |
|
20,70 |
09:30 |
±0,00 |
±0,00% |
20,90 |
20,70 |
20,70 |
|
|
DUERR AG O.N. |
|
20,58 |
12:15 |
+0,70 |
+3,52% |
20,60 |
20,06 |
19,88 |
|
|
SFC ENERGY AG |
|
20,20 |
12:15 |
+0,62 |
+3,17% |
20,20 |
19,70 |
19,58 |
|
|
ADTRAN NETW.SE... |
|
19,40 |
25.09. / 17:35 |
±0,00 |
±0,00% |
19,42 |
19,30 |
19,40 |
|
|
OVB HOLDING AG |
|
19,10 |
25.09. / 17:36 |
±0,00 |
±0,00% |
19,10 |
19,10 |
19,10 |
|
|
R. STAHL AG NA... |
|
19,10 |
25.09. / 17:36 |
±0,00 |
±0,00% |
19,20 |
19,10 |
19,10 |
|
|
UTD.INTERNET A... |
|
19,09 |
12:15 |
+0,26 |
+1,38% |
19,23 |
18,96 |
18,83 |
|
|
FORTEC ELEKTRO... |
|
19,20 |
25.09. / 17:36 |
±0,00 |
±0,00% |
19,20 |
18,90 |
19,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
18,80 |
11:00 |
+0,15 |
+0,80% |
19,05 |
18,80 |
18,65 |
|
|
LUDW.BECK A.RA... |
|
18,20 |
25.09. / 17:36 |
±0,00 |
±0,00% |
18,20 |
18,20 |
18,20 |
|
|
LEIFHEIT AG O.N. |
|
18,00 |
11:26 |
±0,00 |
±0,00% |
18,10 |
18,00 |
18,00 |
|
|
SMA SOLAR TECH... |
|
17,37 |
12:14 |
+0,27 |
+1,58% |
18,13 |
17,34 |
17,10 |
|
|
ENCAVIS AG IN... |
|
17,23 |
12:10 |
+0,11 |
+0,64% |
17,25 |
17,12 |
17,12 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
10:58 |
-0,02 |
-0,12% |
16,82 |
16,74 |
16,76 |
|
|
VERBIO SE INH ... |
|
18,04 |
12:17 |
+2,01 |
+12,54% |
18,35 |
16,73 |
16,03 |
|
|
VILLEROY + BOC... |
|
17,20 |
10:32 |
+0,40 |
+2,38% |
17,20 |
16,65 |
16,80 |
|
|
YOC AG O.N. |
|
17,00 |
25.09. / 17:36 |
+0,20 |
+1,19% |
17,00 |
16,50 |
17,00 |
|
|
AIXTRON SE NA ... |
|
16,29 |
12:16 |
+0,58 |
+3,69% |
16,66 |
16,21 |
15,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
16,32 |
12:17 |
+0,22 |
+1,37% |
16,35 |
16,19 |
16,10 |
|
|
MEDIOS AG O.N. |
|
15,90 |
10:39 |
-0,02 |
-0,13% |
16,00 |
15,86 |
15,92 |
|
|
SCHLOSS WACHEN... |
|
15,60 |
11:09 |
±0,00 |
±0,00% |
15,60 |
15,60 |
15,60 |
|
|
DEUTSCHE BANK ... |
|
15,40 |
12:17 |
+0,18 |
+1,17% |
15,51 |
15,39 |
15,22 |
|
|
SALZGITTER AG ... |
|
15,43 |
12:11 |
+0,46 |
+3,07% |
15,64 |
15,25 |
14,97 |
|
|
WACKER NEUSON ... |
|
14,98 |
11:36 |
+0,22 |
+1,49% |
15,08 |
14,82 |
14,76 |
|
|
SURTECO GROUP ... |
|
14,80 |
25.09. / 17:36 |
±0,00 |
±0,00% |
15,30 |
14,80 |
14,80 |
|
|
NORMA GROUP SE... |
|
14,96 |
12:13 |
+0,36 |
+2,47% |
15,10 |
14,72 |
14,60 |
|
|
MEDION AG O.N. |
|
14,70 |
10:54 |
-0,30 |
-2,00% |
14,90 |
14,70 |
15,00 |
|
|
IVU TRAFFIC TE... |
|
14,25 |
12:07 |
+0,05 |
+0,35% |
14,25 |
14,25 |
14,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,13 |
12:16 |
-0,05 |
-0,35% |
14,60 |
13,95 |
14,18 |
|
|
GESCO SE NA O.N. |
|
13,80 |
09:55 |
-0,05 |
-0,36% |
13,85 |
13,80 |
13,85 |
|
|
1+1 AG INH O.N. |
|
13,62 |
12:07 |
±0,00 |
±0,00% |
13,72 |
13,60 |
13,62 |
|
|
E.ON SE NA O.N. |
|
13,33 |
12:14 |
-0,07 |
-0,52% |
13,48 |
13,33 |
13,40 |
|
|
BAYWA AG VINK.... |
|
12,90 |
12:08 |
-0,16 |
-1,23% |
13,32 |
12,90 |
13,06 |
|
|
PVA TEPLA AG O... |
|
12,94 |
12:06 |
+0,49 |
+3,94% |
13,07 |
12,84 |
12,45 |
|
|
ECOTEL COMMUNI... |
|
12,65 |
25.09. / 17:36 |
-0,05 |
-0,39% |
12,65 |
12,40 |
12,65 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
11:22 |
-0,10 |
-0,81% |
12,30 |
12,30 |
12,40 |
|
|
WUESTENROT+WUE... |
|
12,22 |
11:40 |
+0,02 |
+0,16% |
12,34 |
12,22 |
12,20 |
|
|
DR. HOENLE AG ... |
|
11,85 |
11:15 |
±0,00 |
±0,00% |
11,95 |
11,85 |
11,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
11,48 |
12:17 |
+0,10 |
+0,88% |
11,56 |
11,42 |
11,38 |
|
|
CENIT AG O.N. |
|
11,50 |
10:51 |
+0,20 |
+1,77% |
11,50 |
11,30 |
11,30 |
|
|
SUEDZUCKER AG ... |
|
11,25 |
12:16 |
+0,06 |
+0,54% |
11,31 |
11,21 |
11,19 |
|
|
K+S AG NA O.N. |
|
11,29 |
12:17 |
+0,21 |
+1,94% |
11,29 |
11,03 |
11,08 |
|
|
KAP AG INH O.N. |
|
10,50 |
09:02 |
-0,20 |
-1,87% |
10,50 |
10,50 |
10,70 |
|
|
MASTERFLEX O.N. |
|
10,20 |
10:54 |
+0,05 |
+0,49% |
10,20 |
10,15 |
10,15 |
|
|
TAKKT AG O.N. |
|
9,70 |
11:25 |
+0,07 |
+0,73% |
9,77 |
9,68 |
9,63 |
|
|
DIERIG HOLDING... |
|
9,65 |
09:02 |
+0,10 |
+1,05% |
9,65 |
9,65 |
9,55 |
|
|
KOENIG + BAUER... |
|
9,06 |
12:11 |
-0,17 |
-1,84% |
9,38 |
8,85 |
9,23 |
|
|
GRAMMER AG O.N. |
|
9,00 |
09:25 |
±0,00 |
±0,00% |
9,00 |
8,85 |
9,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
8,97 |
12:17 |
+0,24 |
+2,75% |
8,97 |
8,79 |
8,73 |
|
|
LPKF LASER+ELE... |
|
8,84 |
12:16 |
±0,00 |
±0,00% |
8,99 |
8,75 |
8,84 |
|
|
PATRIZIA SE NA... |
|
8,72 |
11:52 |
+0,01 |
+0,11% |
8,82 |
8,72 |
8,71 |
|
|
LUFTHANSA AG V... |
|
6,50 |
12:16 |
+0,13 |
+2,07% |
6,60 |
6,45 |
6,37 |
|
|
EVOTEC SE INH... |
|
6,15 |
12:16 |
+0,26 |
+4,41% |
6,50 |
6,14 |
5,89 |
|
|
MUELLER-LILA L... |
|
6,25 |
25.09. / 17:36 |
+0,05 |
+0,81% |
6,35 |
6,10 |
6,25 |
|
|
ORBIS SE INH O... |
|
5,95 |
25.09. / 17:36 |
±0,00 |
±0,00% |
5,95 |
5,85 |
5,95 |
|
|
ALSTRIA OFFICE... |
|
5,90 |
12:17 |
+0,04 |
+0,68% |
5,94 |
5,84 |
5,86 |
|
|
MLP SE INH. O... |
|
5,66 |
11:45 |
-0,03 |
-0,53% |
5,66 |
5,66 |
5,69 |
|
|
MANZ AG |
|
5,60 |
12:06 |
-0,02 |
-0,36% |
5,62 |
5,60 |
5,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ARTNET AG NA O... |
|
5,80 |
25.09. / 17:36 |
+0,25 |
+4,50% |
5,80 |
5,60 |
5,80 |
|
|
SGL CARBON SE ... |
|
5,40 |
11:53 |
+0,13 |
+2,47% |
5,40 |
5,26 |
5,27 |
|
|
KLOECKNER + CO... |
|
5,12 |
12:05 |
+0,07 |
+1,39% |
5,16 |
5,08 |
5,05 |
|
|
VITA 34 AG NA ... |
|
4,56 |
25.09. / 17:36 |
±0,00 |
±0,00% |
4,56 |
4,56 |
4,56 |
|
|
DEUTZ AG O.N. |
|
4,51 |
12:17 |
+0,06 |
+1,39% |
4,55 |
4,50 |
4,45 |
|
|
ELRINGKLINGER ... |
|
4,40 |
12:12 |
+0,17 |
+3,89% |
4,47 |
4,26 |
4,24 |
|
|
SOFTING AG O.N. |
|
4,22 |
10:10 |
-0,12 |
-2,76% |
4,30 |
4,22 |
4,34 |
|
|
SCHWEIZER ELEC... |
|
3,68 |
10:18 |
+0,10 |
+2,79% |
3,68 |
3,68 |
3,58 |
|
|
BORUSSIA DORTM... |
|
3,65 |
12:02 |
-0,01 |
-0,27% |
3,67 |
3,62 |
3,66 |
|
|
VISCOM SE O.N. |
|
3,47 |
25.09. / 17:36 |
-0,02 |
-0,57% |
3,58 |
3,47 |
3,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
3,32 |
12:17 |
+0,08 |
+2,57% |
3,34 |
3,30 |
3,23 |
|
|
LS TELCOM AG |
|
3,20 |
25.09. / 17:36 |
±0,00 |
±0,00% |
3,20 |
3,20 |
3,20 |
|
|
KLASSIK RADIO ... |
|
3,20 |
25.09. / 17:36 |
±0,00 |
±0,00% |
3,20 |
3,20 |
3,20 |
|
|
BET-AT-HOME.CO... |
|
3,12 |
25.09. / 17:36 |
-0,05 |
-1,58% |
3,12 |
3,12 |
3,12 |
|
|
SYZYGY AG O.N. |
|
3,16 |
25.09. / 17:36 |
+0,06 |
+1,94% |
3,16 |
3,10 |
3,16 |
|
|
CECONOMY AG I... |
|
3,24 |
12:16 |
+0,40 |
+14,25% |
3,33 |
2,96 |
2,84 |
|
|
INTICA SYSTEMS... |
|
2,88 |
25.09. / 17:36 |
-0,08 |
-2,70% |
3,00 |
2,88 |
2,88 |
|
|
ALBIS LEASING ... |
|
2,74 |
25.09. / 17:36 |
-0,02 |
-0,72% |
2,78 |
2,74 |
2,74 |
|
|
FORIS AG |
|
2,64 |
09:27 |
±0,00 |
±0,00% |
2,64 |
2,64 |
2,64 |
|
|
DELTICOM AG N... |
|
2,76 |
09:59 |
+0,24 |
+9,52% |
2,78 |
2,52 |
2,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PARAGON KGAA ... |
|
2,50 |
25.09. / 17:36 |
+0,08 |
+3,31% |
2,54 |
2,46 |
2,50 |
|
|
MEDICLIN AG |
|
2,40 |
25.09. / 17:36 |
+0,06 |
+2,56% |
2,44 |
2,40 |
2,40 |
|
|
FRANCOTYP-POST... |
|
2,24 |
09:02 |
-0,04 |
-1,75% |
2,24 |
2,24 |
2,28 |
|
|
B+S BANKSYSTEM... |
|
2,06 |
25.09. / 17:36 |
±0,00 |
±0,00% |
2,06 |
2,06 |
2,06 |
|
|
MATERNUS-KLI.A... |
|
1,90 |
09:05 |
+0,08 |
+4,40% |
1,90 |
1,90 |
1,82 |
|
|
UNITED LABELS ... |
|
1,87 |
25.09. / 17:36 |
+0,08 |
+4,47% |
1,92 |
1,84 |
1,87 |
|
|
3U HOLDING AG |
|
1,72 |
09:02 |
-0,00 |
-0,12% |
1,72 |
1,72 |
1,72 |
|
|
KHD HUMBOLDT W... |
|
1,26 |
25.09. / 17:36 |
-0,04 |
-3,08% |
1,26 |
1,26 |
1,26 |
|
|
SPL.MEDIEN AG ... |
|
1,17 |
25.09. / 17:36 |
±0,00 |
±0,00% |
1,17 |
1,17 |
1,17 |
|
|
REALTECH AG O.N. |
|
1,07 |
09:02 |
+0,02 |
+1,90% |
1,07 |
1,07 |
1,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,02 |
12:14 |
+0,02 |
+2,21% |
1,03 |
1,01 |
1,00 |
|
|
READCREST CAPI... |
|
1,00 |
25.09. / 17:30 |
+0,04 |
+3,63% |
1,00 |
1,00 |
1,00 |
|
|
DEMIRE DT.MTS.... |
|
0,89 |
25.09. / 17:36 |
-0,03 |
-3,26% |
0,90 |
0,85 |
0,89 |
|
|
GATEWAY R.EST.... |
|
0,82 |
25.09. / 17:36 |
±0,00 |
±0,00% |
0,87 |
0,82 |
0,82 |
|
|
KPS AG NA O.N. |
|
0,82 |
09:03 |
-0,02 |
-2,38% |
0,82 |
0,82 |
0,84 |
|
|
11 88 0 SOLUTI... |
|
0,76 |
10:48 |
-0,03 |
-3,80% |
0,76 |
0,76 |
0,79 |
|
|
Q.BEYOND AG NA... |
|
0,75 |
12:11 |
+0,01 |
+1,35% |
0,75 |
0,73 |
0,74 |
|
|
INTERTAINMENT ... |
|
0,60 |
10:02 |
-0,01 |
-0,83% |
0,60 |
0,60 |
0,60 |
|
|
SPORTTOTAL AG ... |
|
0,58 |
25.09. / 17:36 |
±0,00 |
±0,00% |
0,58 |
0,58 |
0,58 |
|
|
TTL BET.GRDBES... |
|
0,50 |
10:43 |
-0,02 |
-2,91% |
0,50 |
0,50 |
0,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ACCENTRO R.EST... |
|
0,48 |
25.09. / 17:36 |
-0,05 |
-9,06% |
0,49 |
0,48 |
0,48 |
|
