Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.614,73 |
| Kurszeit | 09:48 |
| Differenz | -113,94 |
| Differenz (in %) | -1,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.614,73 |
09:48 |
-113,94 |
-1,17% |
9.715,40 |
9.611,08 |
9.728,67 |
 |
|
UTD.INTERNET A... |
|
20,06 |
09:32 |
-0,12 |
-0,59% |
20,06 |
19,97 |
20,18 |
|
|
ATOSS SOFTWARE... |
|
111,00 |
09:32 |
+0,60 |
+0,54% |
111,40 |
109,00 |
110,40 |
|
|
DEUTSCHE BANK ... |
|
14,79 |
09:48 |
-0,05 |
-0,36% |
14,90 |
14,73 |
14,84 |
|
|
BECHTLE AG O.N. |
|
44,72 |
09:48 |
-0,32 |
-0,71% |
44,74 |
44,48 |
45,04 |
|
|
BAY.MOTOREN WE... |
|
89,76 |
09:48 |
+0,12 |
+0,13% |
90,02 |
89,10 |
89,64 |
|
|
BEIERSDORF AG ... |
|
142,45 |
09:48 |
+0,70 |
+0,49% |
142,60 |
141,55 |
141,75 |
|
|
ENERGIEKONTOR ... |
|
67,50 |
09:08 |
±0,00 |
±0,00% |
67,50 |
67,50 |
67,50 |
|
|
CARL ZEISS MED... |
|
66,30 |
09:45 |
-0,50 |
-0,75% |
66,70 |
65,80 |
66,80 |
|
|
CANCOM SE O.N. |
|
31,18 |
09:39 |
-0,50 |
-1,58% |
31,48 |
31,18 |
31,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
55,08 |
09:48 |
-0,22 |
-0,40% |
55,38 |
55,04 |
55,30 |
|
|
CTS EVENTIM KGAA |
|
77,95 |
09:44 |
-0,75 |
-0,95% |
78,75 |
77,80 |
78,70 |
|
|
LANXESS AG |
|
22,54 |
09:38 |
+0,02 |
+0,09% |
22,59 |
22,39 |
22,52 |
|
|
1+1 AG INH O.N. |
|
15,96 |
09:40 |
±0,00 |
±0,00% |
15,96 |
15,80 |
15,96 |
|
|
DEUTSCHE POST ... |
|
38,15 |
09:48 |
±0,00 |
±0,00% |
38,25 |
37,97 |
38,15 |
|
|
DT.TELEKOM AG NA |
|
23,11 |
09:48 |
-0,04 |
-0,17% |
23,24 |
23,11 |
23,15 |
|
|
ECKERT+ZIEGLER... |
|
44,92 |
09:38 |
-0,68 |
-1,49% |
45,50 |
44,92 |
45,60 |
|
|
EVOTEC SE INH... |
|
8,74 |
09:47 |
+0,16 |
+1,80% |
8,90 |
8,52 |
8,59 |
|
|
ELMOS SEMICOND... |
|
75,90 |
09:42 |
-1,60 |
-2,06% |
76,80 |
73,20 |
77,50 |
|
|
FRAPORT AG FFM... |
|
50,10 |
09:47 |
±0,00 |
±0,00% |
50,40 |
49,82 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,14 |
09:47 |
-0,23 |
-0,81% |
28,50 |
28,12 |
28,37 |
|
|
FRESEN.MED.CAR... |
|
36,13 |
09:37 |
-0,22 |
-0,61% |
36,36 |
36,07 |
36,35 |
|
|
DEUTSCHE BOERS... |
|
193,60 |
09:48 |
-0,40 |
-0,21% |
193,60 |
192,10 |
194,00 |
|
|
BILFINGER SE O... |
|
49,95 |
09:45 |
-0,35 |
-0,70% |
50,10 |
49,85 |
50,30 |
|
|
HEIDELBERG MAT... |
|
94,56 |
09:47 |
-1,40 |
-1,46% |
94,98 |
94,00 |
95,96 |
|
|
HENKEL AG+CO.K... |
|
82,66 |
09:47 |
-0,58 |
-0,70% |
83,24 |
82,44 |
83,24 |
|
|
COVESTRO AG O... |
|
54,74 |
09:48 |
+0,88 |
+1,63% |
54,94 |
54,00 |
53,86 |
|
|
HOCHTIEF AG |
|
107,80 |
09:43 |
-1,30 |
-1,19% |
108,80 |
107,80 |
109,10 |
|
|
ENCAVIS AG IN... |
|
16,75 |
09:37 |
-0,08 |
-0,48% |
16,75 |
16,71 |
16,83 |
|
|
JUNGHEINRICH A... |
|
31,90 |
09:43 |
-0,32 |
-0,99% |
32,68 |
31,84 |
32,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
33,12 |
09:48 |
-0,88 |
-2,60% |
33,35 |
32,97 |
34,00 |
|
|
KRONES AG O.N. |
|
121,00 |
09:25 |
-1,20 |
-0,98% |
121,80 |
121,00 |
122,20 |
|
|
NEMETSCHEK SE ... |
|
89,15 |
09:48 |
+0,50 |
+0,56% |
89,45 |
87,90 |
88,65 |
|
|
MERCK KGAA O.N. |
|
150,75 |
09:48 |
-16,30 |
-9,76% |
153,50 |
149,05 |
167,05 |
|
|
GEA GROUP AG |
|
39,34 |
09:46 |
-0,46 |
-1,16% |
39,64 |
39,28 |
39,80 |
|
|
AURUBIS AG |
|
76,30 |
09:47 |
-0,25 |
-0,33% |
76,60 |
76,00 |
76,55 |
|
|
PUMA SE |
|
44,54 |
09:47 |
-0,11 |
-0,25% |
44,68 |
44,36 |
44,65 |
|
|
RATIONAL AG |
|
824,50 |
09:41 |
-5,50 |
-0,66% |
825,00 |
817,00 |
830,00 |
|
|
RHEINMETALL AG |
|
491,40 |
09:48 |
-9,00 |
-1,80% |
497,80 |
489,50 |
500,40 |
|
|
RWE AG INH O... |
|
33,61 |
09:48 |
+0,14 |
+0,42% |
33,67 |
33,41 |
33,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,54 |
09:48 |
±0,00 |
±0,00% |
64,95 |
64,45 |
64,54 |
|
|
SAP SE O.N. |
|
177,98 |
09:48 |
-1,48 |
-0,82% |
179,48 |
177,88 |
179,46 |
|
|
SARTORIUS AG V... |
|
220,80 |
09:46 |
-4,00 |
-1,78% |
226,00 |
219,10 |
224,80 |
|
|
SIEMENS AG NA... |
|
170,16 |
09:48 |
-0,88 |
-0,51% |
170,44 |
167,42 |
171,04 |
|
|
STROEER SE + C... |
|
61,50 |
09:47 |
+0,10 |
+0,16% |
61,70 |
61,35 |
61,40 |
|
|
THYSSENKRUPP A... |
|
4,16 |
09:48 |
-0,06 |
-1,40% |
4,22 |
4,15 |
4,22 |
|
|
VOLKSWAGEN AG ... |
|
106,40 |
09:48 |
+0,20 |
+0,19% |
107,25 |
106,10 |
106,20 |
|
|
LUFTHANSA AG V... |
|
5,84 |
09:48 |
+0,03 |
+0,45% |
5,85 |
5,81 |
5,81 |
|
|
TAG IMMOBILIEN... |
|
13,21 |
09:46 |
+0,06 |
+0,46% |
13,21 |
13,07 |
13,15 |
|
|
HANNOVER RUECK... |
|
236,70 |
09:48 |
-0,40 |
-0,17% |
238,80 |
235,90 |
237,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
261,10 |
09:48 |
-0,40 |
-0,15% |
262,20 |
260,70 |
261,50 |
|
|
MUENCH.RUECKVE... |
|
467,40 |
09:48 |
+0,30 |
+0,06% |
470,90 |
466,80 |
467,10 |
|
|
RTL GROUP |
|
29,45 |
09:15 |
-0,05 |
-0,17% |
29,50 |
29,45 |
29,50 |
|
|
AIRBUS SE |
|
134,08 |
09:48 |
-14,78 |
-9,93% |
136,80 |
133,20 |
148,86 |
|
|
NORDEX SE O.N. |
|
12,42 |
09:48 |
-0,07 |
-0,56% |
12,51 |
12,39 |
12,49 |
|
|
MTU AERO ENGIN... |
|
216,90 |
09:48 |
-11,90 |
-5,20% |
220,40 |
210,80 |
228,80 |
|
|
PNE AG NA O.N. |
|
14,10 |
09:47 |
+0,02 |
+0,14% |
14,22 |
14,08 |
14,08 |
|
|
GERRESHEIMER AG |
|
97,15 |
09:46 |
-0,35 |
-0,36% |
97,15 |
96,40 |
97,50 |
|
|
AIXTRON SE NA ... |
|
18,64 |
09:45 |
-0,11 |
-0,56% |
18,71 |
18,27 |
18,74 |
|
|
KONTRON AG O.N |
|
19,10 |
09:36 |
-0,38 |
-1,95% |
19,35 |
19,03 |
19,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,28 |
09:48 |
-0,06 |
-0,24% |
25,34 |
25,20 |
25,34 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
09:28 |
-0,10 |
-0,14% |
71,65 |
71,20 |
71,45 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
09:40 |
-0,40 |
-0,47% |
85,30 |
85,00 |
85,60 |
|
|
HELLOFRESH SE ... |
|
5,42 |
09:48 |
-0,02 |
-0,33% |
5,43 |
5,25 |
5,44 |
|
|
BRENNTAG SE NA... |
|
65,38 |
09:47 |
-0,26 |
-0,40% |
65,82 |
65,32 |
65,64 |
|
|
ADIDAS AG NA O... |
|
217,80 |
09:48 |
-2,30 |
-1,04% |
220,80 |
217,70 |
220,10 |
|
|
SUESS MICROTEC... |
|
56,00 |
09:48 |
-0,60 |
-1,06% |
56,20 |
53,50 |
56,60 |
|
|
VONOVIA SE NA ... |
|
26,47 |
09:48 |
+0,04 |
+0,15% |
26,54 |
26,42 |
26,43 |
|
|
HUGO BOSS AG N... |
|
43,91 |
09:47 |
-0,16 |
-0,36% |
44,27 |
43,81 |
44,07 |
|
|
COMPUGROUP MED... |
|
25,12 |
09:14 |
-0,18 |
-0,71% |
25,32 |
25,12 |
25,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
119,20 |
09:44 |
-1,30 |
-1,08% |
119,80 |
118,50 |
120,50 |
|
|
AROUNDTOWN EO-... |
|
1,94 |
09:46 |
-0,00 |
-0,08% |
1,94 |
1,93 |
1,94 |
|
|
DELIVERY HERO ... |
|
25,36 |
09:48 |
-0,56 |
-2,16% |
25,85 |
25,36 |
25,92 |
|
|
BEFESA S.A. OR... |
|
30,00 |
09:48 |
+0,28 |
+0,94% |
30,00 |
29,84 |
29,72 |
|
|
JENOPTIK AG N... |
|
26,66 |
09:40 |
-0,50 |
-1,84% |
26,88 |
26,66 |
27,16 |
|
|
TEAMVIEWER SE ... |
|
11,01 |
09:42 |
-0,05 |
-0,41% |
11,02 |
10,90 |
11,05 |
|
|
FUCHS SE VZO ... |
|
43,06 |
09:45 |
-0,26 |
-0,60% |
43,22 |
43,00 |
43,32 |
|
|
NAGARRO SE NA... |
|
76,50 |
09:46 |
-0,45 |
-0,58% |
77,30 |
76,35 |
76,95 |
|
|
QIAGEN NV ... |
|
38,87 |
09:48 |
-0,32 |
-0,83% |
39,32 |
38,84 |
39,20 |
|
|
BASF SE NA O.N. |
|
46,17 |
09:48 |
+0,01 |
+0,02% |
46,29 |
46,02 |
46,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,61 |
09:48 |
-0,04 |
-0,15% |
26,93 |
26,60 |
26,65 |
|
|
COMMERZBANK AG |
|
14,17 |
09:48 |
-0,06 |
-0,42% |
14,32 |
14,13 |
14,23 |
|
|
DAIMLER TRUCK ... |
|
37,02 |
09:47 |
-0,23 |
-0,62% |
37,29 |
36,94 |
37,25 |
|
|
E.ON SE NA O.N. |
|
12,66 |
09:48 |
+0,06 |
+0,48% |
12,67 |
12,59 |
12,60 |
|
|
SIEMENS ENERGY... |
|
24,73 |
09:48 |
+0,15 |
+0,61% |
24,75 |
24,23 |
24,58 |
|
|
EVONIK INDUSTR... |
|
19,07 |
09:46 |
-0,02 |
-0,08% |
19,10 |
19,00 |
19,09 |
|
|
HENSOLDT AG IN... |
|
34,18 |
09:46 |
-0,64 |
-1,84% |
34,54 |
33,74 |
34,82 |
|
|
KNORR-BREMSE A... |
|
70,20 |
09:45 |
-1,35 |
-1,89% |
70,85 |
70,00 |
71,55 |
|
|
KION GROUP AG |
|
38,30 |
09:48 |
-0,76 |
-1,95% |
38,77 |
38,23 |
39,06 |
|
|
K+S AG NA O.N. |
|
12,64 |
09:48 |
-0,15 |
-1,17% |
12,75 |
12,58 |
12,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,70 |
09:47 |
+0,06 |
+0,08% |
75,90 |
75,44 |
75,64 |
|
|
DR.ING.H.C.F.P... |
|
70,82 |
09:48 |
+0,46 |
+0,65% |
71,04 |
70,32 |
70,36 |
|
|
PORSCHE AUTOM.... |
|
42,88 |
09:48 |
-0,06 |
-0,14% |
43,15 |
42,81 |
42,94 |
|
|
SIEMENS HEALTH... |
|
53,08 |
09:47 |
-0,42 |
-0,78% |
53,46 |
52,96 |
53,50 |
|
|
STABILUS SE IN... |
|
45,60 |
09:47 |
-0,15 |
-0,33% |
46,00 |
45,50 |
45,75 |
|
|
SYMRISE AG INH... |
|
115,00 |
09:48 |
+0,30 |
+0,26% |
115,00 |
114,40 |
114,70 |
|
|
TALANX AG NA O... |
|
74,55 |
09:43 |
-0,20 |
-0,27% |
74,70 |
74,45 |
74,75 |
|
|
TRATON SE IN... |
|
30,05 |
09:46 |
-0,35 |
-1,15% |
30,25 |
29,85 |
30,40 |
|
|
TUI AG NA O.N. |
|
6,81 |
09:48 |
-0,05 |
-0,79% |
6,83 |
6,78 |
6,86 |
|
|
SILTRONIC AG N... |
|
71,50 |
09:42 |
-0,85 |
-1,17% |
72,00 |
70,95 |
72,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
103,10 |
09:47 |
+0,95 |
+0,93% |
103,75 |
102,25 |
102,15 |
|
|
ZALANDO SE |
|
22,06 |
09:47 |
+0,39 |
+1,80% |
22,22 |
21,62 |
21,67 |
|
