Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.644,07 |
| Kurszeit | 17:50 |
| Differenz | -84,60 |
| Differenz (in %) | -0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.644,07 |
17:50 |
-84,60 |
-0,87% |
9.715,40 |
9.602,41 |
9.728,67 |
 |
|
ECKERT+ZIEGLER... |
|
48,88 |
17:35 |
+3,28 |
+7,19% |
49,04 |
44,80 |
45,60 |
|
|
NEMETSCHEK SE ... |
|
91,55 |
17:35 |
+2,90 |
+3,27% |
91,55 |
87,90 |
88,65 |
|
|
SAP SE O.N. |
|
181,72 |
17:37 |
+2,26 |
+1,26% |
181,72 |
177,64 |
179,46 |
|
|
SUESS MICROTEC... |
|
57,60 |
17:35 |
+1,00 |
+1,77% |
58,30 |
53,50 |
56,60 |
|
|
DR.ING.H.C.F.P... |
|
71,12 |
17:39 |
+0,76 |
+1,08% |
71,64 |
70,32 |
70,36 |
|
|
COVESTRO AG O... |
|
54,50 |
17:41 |
+0,64 |
+1,19% |
54,98 |
54,00 |
53,86 |
|
|
BAY.MOTOREN WE... |
|
90,24 |
17:35 |
+0,60 |
+0,67% |
90,24 |
89,10 |
89,64 |
|
|
LANXESS AG |
|
23,01 |
17:35 |
+0,49 |
+2,18% |
23,08 |
22,38 |
22,52 |
|
|
VOLKSWAGEN AG ... |
|
106,55 |
17:44 |
+0,35 |
+0,33% |
107,25 |
106,05 |
106,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
21,99 |
17:35 |
+0,32 |
+1,48% |
22,22 |
21,62 |
21,67 |
|
|
MERCEDES-BENZ ... |
|
64,81 |
17:35 |
+0,27 |
+0,42% |
65,21 |
64,45 |
64,54 |
|
|
SYMRISE AG INH... |
|
114,95 |
17:35 |
+0,25 |
+0,22% |
115,60 |
114,40 |
114,70 |
|
|
BASF SE NA O.N. |
|
46,41 |
17:36 |
+0,25 |
+0,54% |
46,41 |
46,02 |
46,16 |
|
|
EVOTEC SE INH... |
|
8,82 |
17:43 |
+0,23 |
+2,74% |
8,90 |
8,52 |
8,59 |
|
|
RWE AG INH O... |
|
33,66 |
17:35 |
+0,19 |
+0,57% |
33,70 |
33,39 |
33,47 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
17:44 |
+0,17 |
+0,73% |
23,45 |
23,09 |
23,15 |
|
|
HELLA GMBH+CO.... |
|
85,70 |
17:35 |
+0,10 |
+0,12% |
85,90 |
85,00 |
85,60 |
|
|
SIEMENS HEALTH... |
|
53,60 |
17:35 |
+0,10 |
+0,19% |
53,66 |
52,96 |
53,50 |
|
|
TEAMVIEWER SE ... |
|
11,15 |
17:35 |
+0,10 |
+0,86% |
11,15 |
10,90 |
11,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
29,80 |
17:35 |
+0,08 |
+0,27% |
30,00 |
29,38 |
29,72 |
|
|
INFINEON TECH.... |
|
34,07 |
17:36 |
+0,07 |
+0,19% |
34,20 |
32,97 |
34,00 |
|
|
TUI AG NA O.N. |
|
6,92 |
17:35 |
+0,06 |
+0,90% |
6,92 |
6,68 |
6,86 |
|
|
1+1 AG INH O.N. |
|
16,02 |
17:35 |
+0,06 |
+0,38% |
16,06 |
15,80 |
15,96 |
|
|
EVONIK INDUSTR... |
|
19,10 |
17:35 |
+0,01 |
+0,05% |
19,15 |
18,91 |
19,09 |
|
|
LUFTHANSA AG V... |
|
5,81 |
17:41 |
+0,00 |
+0,07% |
5,85 |
5,74 |
5,81 |
|
|
PNE AG NA O.N. |
|
14,08 |
17:35 |
±0,00 |
±0,00% |
14,22 |
14,00 |
14,08 |
|
|
E.ON SE NA O.N. |
|
12,59 |
17:39 |
-0,02 |
-0,12% |
12,67 |
12,54 |
12,60 |
|
|
FREENET AG NA ... |
|
25,32 |
17:35 |
-0,02 |
-0,08% |
25,40 |
25,20 |
25,34 |
|
|
COMMERZBANK AG |
|
14,21 |
17:36 |
-0,02 |
-0,14% |
14,32 |
14,06 |
14,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,14 |
17:35 |
-0,04 |
-0,20% |
20,22 |
19,85 |
20,18 |
|
|
AURUBIS AG |
|
76,50 |
17:35 |
-0,05 |
-0,07% |
76,65 |
75,50 |
76,55 |
|
|
DEUTSCHE POST ... |
|
38,10 |
17:44 |
-0,05 |
-0,13% |
38,25 |
37,92 |
38,15 |
|
|
AROUNDTOWN EO-... |
|
1,88 |
17:35 |
-0,06 |
-2,91% |
1,94 |
1,88 |
1,94 |
|
|
TAG IMMOBILIEN... |
|
13,08 |
17:35 |
-0,07 |
-0,53% |
13,21 |
12,98 |
13,15 |
|
|
ENCAVIS AG IN... |
|
16,75 |
17:35 |
-0,08 |
-0,48% |
16,89 |
16,71 |
16,83 |
|
|
AIXTRON SE NA ... |
|
18,66 |
17:35 |
-0,08 |
-0,43% |
18,79 |
18,27 |
18,74 |
|
|
FRAPORT AG FFM... |
|
50,00 |
17:35 |
-0,10 |
-0,20% |
50,40 |
49,56 |
50,10 |
|
|
SILTRONIC AG N... |
|
72,25 |
17:35 |
-0,10 |
-0,14% |
72,25 |
70,85 |
72,35 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
17:35 |
-0,10 |
-0,14% |
71,80 |
70,95 |
71,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,26 |
17:44 |
-0,11 |
-0,39% |
28,50 |
28,11 |
28,37 |
|
|
VONOVIA SE NA ... |
|
26,32 |
17:35 |
-0,11 |
-0,42% |
26,69 |
26,28 |
26,43 |
|
|
THYSSENKRUPP A... |
|
4,10 |
17:35 |
-0,11 |
-2,66% |
4,22 |
3,98 |
4,22 |
|
|
NORDEX SE O.N. |
|
12,37 |
17:35 |
-0,12 |
-0,96% |
12,51 |
12,15 |
12,49 |
|
|
KONTRON AG O.N |
|
19,33 |
17:35 |
-0,15 |
-0,77% |
19,38 |
18,89 |
19,48 |
|
|
SIEMENS ENERGY... |
|
24,43 |
17:44 |
-0,15 |
-0,61% |
24,75 |
24,17 |
24,58 |
|
|
HENSOLDT AG IN... |
|
34,66 |
17:36 |
-0,16 |
-0,46% |
34,82 |
33,74 |
34,82 |
|
|
DEUTSCHE BANK ... |
|
14,67 |
17:37 |
-0,17 |
-1,17% |
14,90 |
14,60 |
14,84 |
|
|
PORSCHE AUTOM.... |
|
42,70 |
17:35 |
-0,24 |
-0,56% |
43,15 |
42,62 |
42,94 |
|
|
COMPUGROUP MED... |
|
25,04 |
17:35 |
-0,26 |
-1,03% |
25,32 |
24,50 |
25,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,14 |
17:36 |
-0,30 |
-5,48% |
5,46 |
5,10 |
5,44 |
|
|
K+S AG NA O.N. |
|
12,48 |
17:38 |
-0,31 |
-2,42% |
12,75 |
12,42 |
12,79 |
|
|
DAIMLER TRUCK ... |
|
36,93 |
17:39 |
-0,32 |
-0,86% |
37,29 |
36,67 |
37,25 |
|
|
BECHTLE AG O.N. |
|
44,70 |
17:35 |
-0,34 |
-0,75% |
45,08 |
44,48 |
45,04 |
|
|
CANCOM SE O.N. |
|
31,30 |
17:35 |
-0,38 |
-1,20% |
31,48 |
30,92 |
31,68 |
|
|
HANNOVER RUECK... |
|
236,70 |
17:35 |
-0,40 |
-0,17% |
238,80 |
235,30 |
237,10 |
|
|
HUGO BOSS AG N... |
|
43,59 |
17:35 |
-0,48 |
-1,09% |
44,27 |
43,44 |
44,07 |
|
|
QIAGEN NV ... |
|
38,71 |
17:35 |
-0,49 |
-1,25% |
39,32 |
38,60 |
39,20 |
|
|
RTL GROUP |
|
29,00 |
17:35 |
-0,50 |
-1,69% |
29,50 |
28,85 |
29,50 |
|
|
BAYER AG NA O.N. |
|
26,15 |
17:35 |
-0,50 |
-1,89% |
26,93 |
25,98 |
26,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,20 |
17:35 |
-0,55 |
-0,74% |
74,75 |
74,00 |
74,75 |
|
|
BILFINGER SE O... |
|
49,70 |
17:35 |
-0,60 |
-1,19% |
50,10 |
49,55 |
50,30 |
|
|
ATOSS SOFTWARE... |
|
109,80 |
17:35 |
-0,60 |
-0,54% |
111,80 |
108,60 |
110,40 |
|
|
GERRESHEIMER AG |
|
96,90 |
17:35 |
-0,60 |
-0,62% |
97,30 |
95,75 |
97,50 |
|
|
LEG IMMOBILIEN... |
|
75,02 |
17:35 |
-0,62 |
-0,82% |
75,90 |
74,64 |
75,64 |
|
|
JENOPTIK AG N... |
|
26,54 |
17:35 |
-0,62 |
-2,28% |
26,88 |
26,42 |
27,16 |
|
|
FUCHS SE VZO ... |
|
42,68 |
17:35 |
-0,64 |
-1,48% |
43,24 |
42,68 |
43,32 |
|
|
WACKER CHEMIE ... |
|
101,50 |
17:35 |
-0,65 |
-0,64% |
103,75 |
100,50 |
102,15 |
|
|
TRATON SE IN... |
|
29,75 |
17:35 |
-0,65 |
-2,14% |
30,25 |
29,65 |
30,40 |
|
|
FRESEN.MED.CAR... |
|
35,67 |
17:35 |
-0,68 |
-1,87% |
36,36 |
35,65 |
36,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
43,95 |
17:35 |
-0,70 |
-1,57% |
44,68 |
43,72 |
44,65 |
|
|
STROEER SE + C... |
|
60,70 |
17:35 |
-0,70 |
-1,14% |
61,70 |
60,55 |
61,40 |
|
|
HENKEL AG+CO.K... |
|
82,52 |
17:35 |
-0,72 |
-0,86% |
83,24 |
82,04 |
83,24 |
|
|
CTS EVENTIM KGAA |
|
77,95 |
17:35 |
-0,75 |
-0,95% |
78,75 |
77,60 |
78,70 |
|
|
BEIERSDORF AG ... |
|
140,95 |
17:35 |
-0,80 |
-0,56% |
143,15 |
140,50 |
141,75 |
|
|
CARL ZEISS MED... |
|
66,00 |
17:35 |
-0,80 |
-1,20% |
67,20 |
65,40 |
66,80 |
|
|
REDCARE PHARMA... |
|
119,70 |
17:35 |
-0,80 |
-0,66% |
120,40 |
117,40 |
120,50 |
|
|
BRENNTAG SE NA... |
|
64,80 |
17:35 |
-0,84 |
-1,28% |
65,82 |
64,80 |
65,64 |
|
|
DELIVERY HERO ... |
|
25,01 |
17:35 |
-0,91 |
-3,51% |
25,85 |
24,49 |
25,92 |
|
|
MUENCH.RUECKVE... |
|
466,10 |
17:35 |
-1,00 |
-0,21% |
471,20 |
465,30 |
467,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
31,20 |
17:38 |
-1,02 |
-3,17% |
32,68 |
31,20 |
32,22 |
|
|
GEA GROUP AG |
|
38,78 |
17:41 |
-1,02 |
-2,56% |
39,64 |
38,64 |
39,80 |
|
|
KION GROUP AG |
|
37,98 |
17:35 |
-1,08 |
-2,76% |
38,77 |
37,39 |
39,06 |
|
|
CONTINENTAL AG... |
|
54,20 |
17:35 |
-1,10 |
-1,99% |
55,38 |
54,18 |
55,30 |
|
|
KNORR-BREMSE A... |
|
70,35 |
17:35 |
-1,20 |
-1,68% |
70,85 |
69,55 |
71,55 |
|
|
DEUTSCHE BOERS... |
|
192,75 |
17:35 |
-1,25 |
-0,64% |
194,10 |
192,10 |
194,00 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
17:35 |
-1,30 |
-0,50% |
262,20 |
260,10 |
261,50 |
|
|
ELMOS SEMICOND... |
|
76,20 |
17:35 |
-1,30 |
-1,68% |
76,80 |
73,20 |
77,50 |
|
|
HOCHTIEF AG |
|
107,80 |
17:35 |
-1,30 |
-1,19% |
108,80 |
106,80 |
109,10 |
|
|
HEIDELBERG MAT... |
|
94,58 |
17:35 |
-1,38 |
-1,44% |
95,22 |
94,00 |
95,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
169,58 |
17:42 |
-1,46 |
-0,85% |
170,90 |
167,42 |
171,04 |
|
|
NAGARRO SE NA... |
|
75,45 |
17:35 |
-1,50 |
-1,95% |
77,30 |
75,30 |
76,95 |
|
|
ENERGIEKONTOR ... |
|
65,90 |
17:35 |
-1,60 |
-2,37% |
67,80 |
65,10 |
67,50 |
|
|
STABILUS SE IN... |
|
43,95 |
17:35 |
-1,80 |
-3,93% |
46,00 |
43,95 |
45,75 |
|
|
ADIDAS AG NA O... |
|
217,90 |
17:44 |
-2,20 |
-1,00% |
220,80 |
217,70 |
220,10 |
|
|
KRONES AG O.N. |
|
119,20 |
17:35 |
-3,00 |
-2,45% |
121,80 |
118,00 |
122,20 |
|
|
RATIONAL AG |
|
826,00 |
17:36 |
-4,00 |
-0,48% |
831,00 |
817,00 |
830,00 |
|
|
SARTORIUS AG V... |
|
219,40 |
17:35 |
-5,40 |
-2,40% |
226,00 |
216,30 |
224,80 |
|
|
RHEINMETALL AG |
|
495,00 |
17:39 |
-5,40 |
-1,08% |
499,30 |
488,20 |
500,40 |
|
|
MTU AERO ENGIN... |
|
220,80 |
17:35 |
-8,00 |
-3,50% |
223,00 |
210,80 |
228,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
157,50 |
17:36 |
-9,55 |
-5,72% |
158,35 |
149,05 |
167,05 |
|
|
AIRBUS SE |
|
134,70 |
17:36 |
-14,16 |
-9,51% |
136,80 |
130,00 |
148,86 |
|
