Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.623,63 |
| Kurszeit | 12:05 |
| Differenz | -105,04 |
| Differenz (in %) | -1,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.623,63 |
12:05 |
-105,04 |
-1,08% |
9.715,40 |
9.602,41 |
9.728,67 |
 |
|
RATIONAL AG |
|
828,00 |
11:59 |
-2,00 |
-0,24% |
830,00 |
817,00 |
830,00 |
|
|
RHEINMETALL AG |
|
489,30 |
12:05 |
-11,10 |
-2,22% |
497,80 |
488,20 |
500,40 |
|
|
MUENCH.RUECKVE... |
|
468,30 |
12:05 |
+1,20 |
+0,26% |
470,90 |
466,40 |
467,10 |
|
|
ALLIANZ SE NA ... |
|
260,60 |
12:05 |
-0,90 |
-0,34% |
262,20 |
260,30 |
261,50 |
|
|
HANNOVER RUECK... |
|
235,70 |
12:04 |
-1,40 |
-0,59% |
238,80 |
235,30 |
237,10 |
|
|
SARTORIUS AG V... |
|
217,80 |
12:01 |
-7,00 |
-3,11% |
226,00 |
217,50 |
224,80 |
|
|
ADIDAS AG NA O... |
|
218,70 |
12:04 |
-1,40 |
-0,64% |
220,80 |
217,70 |
220,10 |
|
|
MTU AERO ENGIN... |
|
216,60 |
12:04 |
-12,20 |
-5,33% |
220,40 |
210,80 |
228,80 |
|
|
DEUTSCHE BOERS... |
|
193,45 |
12:05 |
-0,55 |
-0,28% |
193,85 |
192,10 |
194,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,56 |
12:05 |
+0,10 |
+0,06% |
180,14 |
177,64 |
179,46 |
|
|
SIEMENS AG NA... |
|
170,60 |
12:05 |
-0,44 |
-0,26% |
170,90 |
167,42 |
171,04 |
|
|
MERCK KGAA O.N. |
|
152,55 |
12:05 |
-14,50 |
-8,68% |
153,50 |
149,05 |
167,05 |
|
|
BEIERSDORF AG ... |
|
142,60 |
12:05 |
+0,85 |
+0,60% |
142,85 |
141,55 |
141,75 |
|
|
AIRBUS SE |
|
133,00 |
12:04 |
-15,86 |
-10,65% |
136,80 |
131,56 |
148,86 |
|
|
KRONES AG O.N. |
|
119,60 |
11:57 |
-2,60 |
-2,13% |
121,80 |
119,40 |
122,20 |
|
|
REDCARE PHARMA... |
|
118,00 |
12:04 |
-2,50 |
-2,07% |
119,80 |
117,40 |
120,50 |
|
|
SYMRISE AG INH... |
|
115,05 |
12:04 |
+0,35 |
+0,31% |
115,30 |
114,40 |
114,70 |
|
|
ATOSS SOFTWARE... |
|
110,00 |
11:58 |
-0,40 |
-0,36% |
111,80 |
108,60 |
110,40 |
|
|
HOCHTIEF AG |
|
107,90 |
12:00 |
-1,20 |
-1,10% |
108,80 |
107,10 |
109,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
106,40 |
12:05 |
+0,20 |
+0,19% |
107,25 |
106,05 |
106,20 |
|
|
WACKER CHEMIE ... |
|
101,75 |
12:01 |
-0,40 |
-0,39% |
103,75 |
101,15 |
102,15 |
|
|
GERRESHEIMER AG |
|
96,15 |
12:03 |
-1,35 |
-1,38% |
97,30 |
95,75 |
97,50 |
|
|
HEIDELBERG MAT... |
|
94,74 |
12:00 |
-1,22 |
-1,27% |
95,14 |
94,00 |
95,96 |
|
|
NEMETSCHEK SE ... |
|
90,05 |
12:01 |
+1,40 |
+1,58% |
90,15 |
87,90 |
88,65 |
|
|
BAY.MOTOREN WE... |
|
89,60 |
12:05 |
-0,04 |
-0,04% |
90,02 |
89,10 |
89,64 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
10:31 |
-0,30 |
-0,35% |
85,30 |
85,00 |
85,60 |
|
|
HENKEL AG+CO.K... |
|
82,94 |
12:00 |
-0,30 |
-0,36% |
83,24 |
82,44 |
83,24 |
|
|
CTS EVENTIM KGAA |
|
78,25 |
12:04 |
-0,45 |
-0,57% |
78,75 |
77,60 |
78,70 |
|
|
NAGARRO SE NA... |
|
75,40 |
12:05 |
-1,55 |
-2,01% |
77,30 |
75,30 |
76,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
74,70 |
12:03 |
-2,80 |
-3,61% |
76,80 |
73,20 |
77,50 |
|
|
AURUBIS AG |
|
76,20 |
11:55 |
-0,35 |
-0,46% |
76,60 |
76,00 |
76,55 |
|
|
LEG IMMOBILIEN... |
|
75,28 |
11:58 |
-0,36 |
-0,48% |
75,90 |
75,14 |
75,64 |
|
|
TALANX AG NA O... |
|
74,40 |
12:04 |
-0,35 |
-0,47% |
74,75 |
74,25 |
74,75 |
|
|
SILTRONIC AG N... |
|
71,55 |
11:52 |
-0,80 |
-1,11% |
72,00 |
70,95 |
72,35 |
|
|
SCOUT24 SE NA ... |
|
71,50 |
11:52 |
+0,05 |
+0,07% |
71,65 |
71,20 |
71,45 |
|
|
DR.ING.H.C.F.P... |
|
71,44 |
12:05 |
+1,08 |
+1,53% |
71,58 |
70,32 |
70,36 |
|
|
KNORR-BREMSE A... |
|
69,80 |
12:04 |
-1,75 |
-2,45% |
70,85 |
69,55 |
71,55 |
|
|
ENERGIEKONTOR ... |
|
66,90 |
12:00 |
-0,60 |
-0,89% |
67,80 |
66,90 |
67,50 |
|
|
CARL ZEISS MED... |
|
66,05 |
12:04 |
-0,75 |
-1,12% |
66,70 |
65,80 |
66,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,94 |
12:05 |
-0,70 |
-1,07% |
65,82 |
64,84 |
65,64 |
|
|
MERCEDES-BENZ ... |
|
64,93 |
12:05 |
+0,39 |
+0,60% |
64,99 |
64,45 |
64,54 |
|
|
STROEER SE + C... |
|
61,15 |
11:40 |
-0,25 |
-0,41% |
61,70 |
61,10 |
61,40 |
|
|
SUESS MICROTEC... |
|
57,20 |
12:03 |
+0,60 |
+1,06% |
57,50 |
53,50 |
56,60 |
|
|
CONTINENTAL AG... |
|
54,80 |
12:04 |
-0,50 |
-0,90% |
55,38 |
54,56 |
55,30 |
|
|
COVESTRO AG O... |
|
54,66 |
12:04 |
+0,80 |
+1,49% |
54,98 |
54,00 |
53,86 |
|
|
SIEMENS HEALTH... |
|
53,24 |
12:04 |
-0,26 |
-0,49% |
53,46 |
52,96 |
53,50 |
|
|
FRAPORT AG FFM... |
|
49,74 |
12:00 |
-0,36 |
-0,72% |
50,40 |
49,58 |
50,10 |
|
|
BILFINGER SE O... |
|
49,80 |
12:01 |
-0,50 |
-0,99% |
50,10 |
49,80 |
50,30 |
|
|
BASF SE NA O.N. |
|
46,25 |
12:05 |
+0,09 |
+0,19% |
46,32 |
46,02 |
46,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,50 |
12:04 |
-0,10 |
-0,22% |
46,00 |
44,80 |
45,60 |
|
|
STABILUS SE IN... |
|
45,10 |
12:03 |
-0,65 |
-1,42% |
46,00 |
45,05 |
45,75 |
|
|
BECHTLE AG O.N. |
|
44,96 |
11:54 |
-0,08 |
-0,18% |
44,98 |
44,48 |
45,04 |
|
|
PUMA SE |
|
44,30 |
12:05 |
-0,35 |
-0,78% |
44,68 |
44,21 |
44,65 |
|
|
HUGO BOSS AG N... |
|
43,74 |
12:04 |
-0,33 |
-0,75% |
44,27 |
43,63 |
44,07 |
|
|
FUCHS SE VZO ... |
|
43,06 |
12:05 |
-0,26 |
-0,60% |
43,22 |
42,86 |
43,32 |
|
|
PORSCHE AUTOM.... |
|
42,88 |
12:04 |
-0,06 |
-0,14% |
43,15 |
42,71 |
42,94 |
|
|
GEA GROUP AG |
|
39,20 |
12:05 |
-0,60 |
-1,51% |
39,64 |
38,90 |
39,80 |
|
|
QIAGEN NV ... |
|
38,69 |
12:05 |
-0,51 |
-1,30% |
39,32 |
38,60 |
39,20 |
|
|
KION GROUP AG |
|
37,98 |
12:05 |
-1,08 |
-2,76% |
38,77 |
37,90 |
39,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,03 |
12:05 |
-0,12 |
-0,31% |
38,25 |
37,97 |
38,15 |
|
|
DAIMLER TRUCK ... |
|
36,90 |
12:05 |
-0,35 |
-0,94% |
37,29 |
36,80 |
37,25 |
|
|
FRESEN.MED.CAR... |
|
35,83 |
12:05 |
-0,52 |
-1,43% |
36,36 |
35,83 |
36,35 |
|
|
HENSOLDT AG IN... |
|
34,38 |
12:04 |
-0,44 |
-1,26% |
34,54 |
33,74 |
34,82 |
|
|
INFINEON TECH.... |
|
33,67 |
12:05 |
-0,33 |
-0,99% |
33,78 |
32,97 |
34,00 |
|
|
RWE AG INH O... |
|
33,55 |
12:04 |
+0,08 |
+0,24% |
33,70 |
33,41 |
33,47 |
|
|
JUNGHEINRICH A... |
|
31,48 |
11:37 |
-0,74 |
-2,30% |
32,68 |
31,46 |
32,22 |
|
|
CANCOM SE O.N. |
|
31,36 |
11:44 |
-0,32 |
-1,01% |
31,48 |
31,18 |
31,68 |
|
|
TRATON SE IN... |
|
29,90 |
11:45 |
-0,50 |
-1,64% |
30,25 |
29,85 |
30,40 |
|
|
BEFESA S.A. OR... |
|
29,80 |
11:55 |
+0,08 |
+0,27% |
30,00 |
29,74 |
29,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,25 |
12:02 |
-0,25 |
-0,85% |
29,50 |
29,20 |
29,50 |
|
|
FRESENIUS SE+C... |
|
28,17 |
12:04 |
-0,20 |
-0,70% |
28,50 |
28,11 |
28,37 |
|
|
BAYER AG NA O.N. |
|
26,37 |
12:05 |
-0,28 |
-1,07% |
26,93 |
26,34 |
26,65 |
|
|
JENOPTIK AG N... |
|
26,52 |
11:57 |
-0,64 |
-2,36% |
26,88 |
26,42 |
27,16 |
|
|
VONOVIA SE NA ... |
|
26,46 |
12:04 |
+0,03 |
+0,11% |
26,69 |
26,41 |
26,43 |
|
|
DELIVERY HERO ... |
|
24,99 |
12:05 |
-0,93 |
-3,59% |
25,85 |
24,95 |
25,92 |
|
|
FREENET AG NA ... |
|
25,28 |
12:03 |
-0,06 |
-0,24% |
25,40 |
25,20 |
25,34 |
|
|
COMPUGROUP MED... |
|
24,80 |
11:59 |
-0,50 |
-1,98% |
25,32 |
24,74 |
25,30 |
|
|
SIEMENS ENERGY... |
|
24,51 |
12:05 |
-0,07 |
-0,28% |
24,75 |
24,23 |
24,58 |
|
|
DT.TELEKOM AG NA |
|
23,22 |
12:05 |
+0,07 |
+0,30% |
23,27 |
23,09 |
23,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,49 |
12:04 |
-0,03 |
-0,13% |
22,74 |
22,38 |
22,52 |
|
|
ZALANDO SE |
|
21,94 |
12:05 |
+0,27 |
+1,25% |
22,22 |
21,62 |
21,67 |
|
|
UTD.INTERNET A... |
|
20,04 |
11:50 |
-0,14 |
-0,69% |
20,22 |
19,97 |
20,18 |
|
|
KONTRON AG O.N |
|
19,08 |
12:04 |
-0,40 |
-2,05% |
19,35 |
19,03 |
19,48 |
|
|
EVONIK INDUSTR... |
|
19,10 |
12:04 |
+0,01 |
+0,05% |
19,12 |
19,00 |
19,09 |
|
|
AIXTRON SE NA ... |
|
18,48 |
12:00 |
-0,26 |
-1,41% |
18,71 |
18,27 |
18,74 |
|
|
ENCAVIS AG IN... |
|
16,81 |
12:03 |
-0,02 |
-0,12% |
16,88 |
16,71 |
16,83 |
|
|
1+1 AG INH O.N. |
|
15,96 |
12:00 |
±0,00 |
±0,00% |
15,96 |
15,80 |
15,96 |
|
|
DEUTSCHE BANK ... |
|
14,69 |
12:05 |
-0,15 |
-1,00% |
14,90 |
14,69 |
14,84 |
|
|
COMMERZBANK AG |
|
14,11 |
12:05 |
-0,12 |
-0,81% |
14,32 |
14,11 |
14,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,08 |
11:20 |
±0,00 |
±0,00% |
14,22 |
14,04 |
14,08 |
|
|
TAG IMMOBILIEN... |
|
13,12 |
12:04 |
-0,03 |
-0,23% |
13,21 |
13,07 |
13,15 |
|
|
K+S AG NA O.N. |
|
12,48 |
12:04 |
-0,31 |
-2,42% |
12,75 |
12,48 |
12,79 |
|
|
E.ON SE NA O.N. |
|
12,61 |
12:04 |
+0,01 |
+0,08% |
12,67 |
12,59 |
12,60 |
|
|
NORDEX SE O.N. |
|
12,23 |
11:55 |
-0,26 |
-2,08% |
12,51 |
12,22 |
12,49 |
|
|
TEAMVIEWER SE ... |
|
11,07 |
12:03 |
+0,02 |
+0,14% |
11,14 |
10,90 |
11,05 |
|
|
EVOTEC SE INH... |
|
8,71 |
12:04 |
+0,12 |
+1,40% |
8,90 |
8,52 |
8,59 |
|
|
TUI AG NA O.N. |
|
6,77 |
12:04 |
-0,09 |
-1,34% |
6,83 |
6,76 |
6,86 |
|
|
LUFTHANSA AG V... |
|
5,79 |
12:05 |
-0,02 |
-0,38% |
5,85 |
5,77 |
5,81 |
|
|
HELLOFRESH SE ... |
|
5,35 |
12:04 |
-0,09 |
-1,62% |
5,46 |
5,25 |
5,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,07 |
12:04 |
-0,14 |
-3,34% |
4,22 |
4,07 |
4,22 |
|
|
AROUNDTOWN EO-... |
|
1,92 |
12:02 |
-0,02 |
-0,93% |
1,94 |
1,92 |
1,94 |
|
