Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.854,82 |
| Kurszeit | 17:50 |
| Differenz | -34,07 |
| Differenz (in %) | -0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.854,82 |
17:50 |
-34,07 |
-0,34% |
9.854,82 |
9.787,17 |
9.888,89 |
 |
|
RHEINMETALL AG |
|
531,40 |
17:35 |
-1,40 |
-0,26% |
532,00 |
527,60 |
532,80 |
|
|
MUENCH.RUECKVE... |
|
460,50 |
17:35 |
-1,50 |
-0,32% |
461,90 |
457,00 |
462,00 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
17:35 |
-2,10 |
-0,80% |
261,10 |
258,60 |
261,50 |
|
|
SARTORIUS AG V... |
|
248,50 |
17:35 |
+4,50 |
+1,84% |
248,50 |
242,10 |
244,00 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
17:35 |
-4,50 |
-1,91% |
236,00 |
231,00 |
236,00 |
|
|
HANNOVER RUECK... |
|
232,80 |
17:35 |
-1,70 |
-0,72% |
234,10 |
231,50 |
234,50 |
|
|
ADIDAS AG NA O... |
|
229,70 |
17:36 |
-1,30 |
-0,56% |
231,30 |
228,70 |
231,00 |
|
|
MTU AERO ENGIN... |
|
233,40 |
17:36 |
+4,70 |
+2,06% |
233,40 |
226,60 |
228,70 |
|
|
DEUTSCHE BOERS... |
|
186,10 |
17:35 |
-1,85 |
-0,98% |
188,20 |
185,70 |
187,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,82 |
17:42 |
-0,54 |
-0,30% |
177,22 |
175,36 |
177,36 |
|
|
SIEMENS AG NA... |
|
174,44 |
17:36 |
±0,00 |
±0,00% |
174,52 |
172,06 |
174,44 |
|
|
MERCK KGAA O.N. |
|
171,90 |
17:35 |
+0,60 |
+0,35% |
171,90 |
169,50 |
171,30 |
|
|
AIRBUS SE |
|
149,32 |
17:35 |
-0,92 |
-0,61% |
149,32 |
146,58 |
150,24 |
|
|
BEIERSDORF AG ... |
|
144,15 |
17:35 |
-0,90 |
-0,62% |
145,55 |
143,65 |
145,05 |
|
|
KRONES AG O.N. |
|
123,80 |
17:35 |
+0,40 |
+0,32% |
124,00 |
122,20 |
123,40 |
|
|
REDCARE PHARMA... |
|
115,50 |
17:35 |
-1,20 |
-1,03% |
116,40 |
114,30 |
116,70 |
|
|
VOLKSWAGEN AG ... |
|
112,35 |
17:35 |
-0,25 |
-0,22% |
112,35 |
110,55 |
112,60 |
|
|
SYMRISE AG INH... |
|
110,10 |
17:35 |
-0,05 |
-0,05% |
111,25 |
109,60 |
110,15 |
|
|
GERRESHEIMER AG |
|
109,00 |
17:35 |
+1,10 |
+1,02% |
109,00 |
106,70 |
107,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
99,60 |
17:35 |
-0,18 |
-0,18% |
99,70 |
97,70 |
99,78 |
|
|
HOCHTIEF AG |
|
98,40 |
17:35 |
-1,30 |
-1,30% |
99,20 |
97,80 |
99,70 |
|
|
HEIDELBERG MAT... |
|
95,68 |
17:35 |
+0,16 |
+0,17% |
96,30 |
94,68 |
95,52 |
|
|
NEMETSCHEK SE ... |
|
94,10 |
17:35 |
+0,15 |
+0,16% |
94,95 |
93,45 |
93,95 |
|
|
BAY.MOTOREN WE... |
|
91,30 |
17:35 |
+0,12 |
+0,13% |
91,30 |
89,80 |
91,18 |
|
|
CARL ZEISS MED... |
|
85,95 |
17:35 |
+0,80 |
+0,94% |
86,15 |
83,95 |
85,15 |
|
|
HENKEL AG+CO.K... |
|
84,92 |
17:35 |
+0,38 |
+0,45% |
84,96 |
83,62 |
84,54 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
17:35 |
+0,50 |
+0,59% |
84,90 |
84,00 |
84,30 |
|
|
CTS EVENTIM KGAA |
|
79,45 |
17:35 |
-3,35 |
-4,05% |
83,15 |
79,45 |
82,80 |
|
|
NAGARRO SE NA... |
|
82,20 |
17:35 |
+0,30 |
+0,37% |
82,70 |
80,70 |
81,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
76,96 |
17:35 |
+0,46 |
+0,60% |
77,64 |
75,84 |
76,50 |
|
|
SILTRONIC AG N... |
|
75,80 |
17:35 |
+0,30 |
+0,40% |
76,00 |
74,50 |
75,50 |
|
|
DR.ING.H.C.F.P... |
|
73,60 |
17:39 |
-1,78 |
-2,36% |
73,70 |
72,20 |
75,38 |
|
|
SIXT SE ST O.N. |
|
75,75 |
17:35 |
+0,70 |
+0,93% |
76,00 |
74,30 |
75,05 |
|
|
TALANX AG NA O... |
|
74,55 |
17:35 |
-0,45 |
-0,60% |
75,00 |
73,70 |
75,00 |
|
|
AURUBIS AG |
|
73,55 |
17:35 |
+0,70 |
+0,96% |
73,55 |
72,05 |
72,85 |
|
|
SCOUT24 SE NA ... |
|
71,50 |
17:35 |
-0,45 |
-0,63% |
71,65 |
70,20 |
71,95 |
|
|
KNORR-BREMSE A... |
|
72,45 |
17:35 |
+0,90 |
+1,26% |
72,45 |
71,15 |
71,55 |
|
|
ENERGIEKONTOR ... |
|
69,20 |
17:35 |
±0,00 |
±0,00% |
69,30 |
68,50 |
69,20 |
|
|
MORPHOSYS AG O... |
|
68,00 |
17:35 |
+1,10 |
+1,64% |
68,20 |
66,75 |
66,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
65,25 |
17:35 |
-0,25 |
-0,38% |
65,65 |
64,90 |
65,50 |
|
|
BRENNTAG SE NA... |
|
65,08 |
17:38 |
-0,10 |
-0,15% |
65,26 |
64,56 |
65,18 |
|
|
MERCEDES-BENZ ... |
|
65,52 |
17:36 |
+0,41 |
+0,63% |
65,52 |
64,29 |
65,11 |
|
|
CONTINENTAL AG... |
|
61,00 |
17:35 |
-0,04 |
-0,07% |
61,00 |
60,22 |
61,04 |
|
|
SUESS MICROTEC... |
|
62,50 |
17:35 |
+1,50 |
+2,46% |
62,50 |
60,50 |
61,00 |
|
|
STABILUS SE IN... |
|
57,30 |
17:35 |
+0,40 |
+0,70% |
57,50 |
56,60 |
56,90 |
|
|
SIEMENS HEALTH... |
|
54,80 |
17:35 |
-0,30 |
-0,54% |
55,10 |
54,44 |
55,10 |
|
|
FRAPORT AG FFM... |
|
52,85 |
17:35 |
-1,10 |
-2,04% |
53,65 |
52,60 |
53,95 |
|
|
BILFINGER SE O... |
|
51,60 |
17:36 |
+0,20 |
+0,39% |
51,90 |
50,40 |
51,40 |
|
|
PORSCHE AUTOM.... |
|
49,57 |
17:37 |
+0,13 |
+0,26% |
49,70 |
48,62 |
49,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,50 |
17:36 |
+0,10 |
+0,21% |
48,60 |
47,05 |
48,40 |
|
|
ECKERT+ZIEGLER... |
|
47,92 |
17:35 |
-0,22 |
-0,46% |
48,16 |
47,18 |
48,14 |
|
|
PUMA SE |
|
46,95 |
17:35 |
-0,52 |
-1,10% |
47,26 |
46,53 |
47,47 |
|
|
HUGO BOSS AG N... |
|
47,01 |
17:37 |
-0,08 |
-0,17% |
47,09 |
46,55 |
47,09 |
|
|
SMA SOLAR TECH... |
|
45,96 |
17:35 |
-0,88 |
-1,88% |
46,30 |
44,88 |
46,84 |
|
|
BASF SE NA O.N. |
|
46,15 |
17:35 |
-0,65 |
-1,39% |
46,69 |
46,08 |
46,80 |
|
|
BECHTLE AG O.N. |
|
46,96 |
17:38 |
+0,22 |
+0,47% |
47,18 |
46,38 |
46,74 |
|
|
FUCHS SE VZO ... |
|
45,38 |
17:35 |
-0,44 |
-0,96% |
46,00 |
44,90 |
45,82 |
|
|
QIAGEN NV ... |
|
41,47 |
17:44 |
+0,15 |
+0,36% |
41,56 |
41,14 |
41,32 |
|
|
KION GROUP AG |
|
41,07 |
17:35 |
-0,22 |
-0,53% |
41,50 |
40,26 |
41,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,35 |
17:35 |
-0,40 |
-1,01% |
39,89 |
39,20 |
39,75 |
|
|
DEUTSCHE POST ... |
|
39,21 |
17:36 |
-0,29 |
-0,73% |
39,45 |
39,07 |
39,50 |
|
|
DAIMLER TRUCK ... |
|
38,07 |
17:35 |
-0,31 |
-0,81% |
38,57 |
37,65 |
38,38 |
|
|
INFINEON TECH.... |
|
37,71 |
17:43 |
-0,29 |
-0,78% |
38,01 |
37,31 |
38,01 |
|
|
GEA GROUP AG |
|
37,86 |
17:35 |
-0,10 |
-0,26% |
38,08 |
37,52 |
37,96 |
|
|
HENSOLDT AG IN... |
|
36,62 |
17:35 |
-0,46 |
-1,24% |
37,12 |
36,20 |
37,08 |
|
|
JUNGHEINRICH A... |
|
35,16 |
17:35 |
+0,20 |
+0,57% |
35,66 |
34,86 |
34,96 |
|
|
RWE AG INH O... |
|
33,61 |
17:35 |
-0,57 |
-1,67% |
33,91 |
33,34 |
34,18 |
|
|
BEFESA S.A. OR... |
|
32,06 |
17:35 |
+0,04 |
+0,12% |
32,44 |
31,68 |
32,02 |
|
|
RTL GROUP |
|
30,20 |
17:35 |
-0,30 |
-0,98% |
30,40 |
30,00 |
30,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
30,16 |
17:35 |
-0,14 |
-0,46% |
30,23 |
29,98 |
30,30 |
|
|
CANCOM SE O.N. |
|
31,70 |
17:35 |
+1,64 |
+5,46% |
32,28 |
31,40 |
30,06 |
|
|
JENOPTIK AG N... |
|
28,98 |
17:35 |
-0,32 |
-1,09% |
29,14 |
28,44 |
29,30 |
|
|
DELIVERY HERO ... |
|
28,45 |
17:35 |
+0,07 |
+0,25% |
28,45 |
27,39 |
28,38 |
|
|
BAYER AG NA O.N. |
|
27,47 |
17:44 |
-0,61 |
-2,19% |
27,96 |
27,42 |
28,09 |
|
|
COMPUGROUP MED... |
|
25,14 |
17:37 |
-1,86 |
-6,89% |
27,10 |
25,04 |
27,00 |
|
|
VONOVIA SE NA ... |
|
26,64 |
17:35 |
-0,04 |
-0,15% |
26,79 |
26,36 |
26,68 |
|
|
FREENET AG NA ... |
|
25,48 |
17:35 |
+0,06 |
+0,24% |
25,58 |
25,30 |
25,42 |
|
|
ZALANDO SE |
|
23,28 |
17:35 |
-0,14 |
-0,60% |
23,61 |
22,74 |
23,42 |
|
|
LANXESS AG |
|
22,80 |
17:35 |
-0,50 |
-2,15% |
23,23 |
22,68 |
23,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,50 |
17:42 |
+0,48 |
+2,09% |
23,50 |
22,63 |
23,02 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
17:38 |
+0,02 |
+0,09% |
22,68 |
22,43 |
22,59 |
|
|
AIXTRON SE NA ... |
|
22,50 |
17:38 |
+0,02 |
+0,09% |
22,65 |
22,25 |
22,48 |
|
|
UTD.INTERNET A... |
|
22,54 |
17:35 |
+0,14 |
+0,62% |
22,56 |
22,10 |
22,40 |
|
|
KONTRON AG O.N |
|
21,92 |
17:35 |
+0,28 |
+1,29% |
21,92 |
21,46 |
21,64 |
|
|
EVONIK INDUSTR... |
|
18,51 |
17:35 |
+0,09 |
+0,49% |
18,51 |
18,26 |
18,42 |
|
|
1+1 AG INH O.N. |
|
17,44 |
17:36 |
+0,02 |
+0,11% |
17,46 |
17,24 |
17,42 |
|
|
ENCAVIS AG IN... |
|
17,10 |
17:35 |
+0,05 |
+0,29% |
17,10 |
17,03 |
17,05 |
|
|
COMMERZBANK AG |
|
15,34 |
17:35 |
-0,23 |
-1,48% |
15,57 |
15,21 |
15,57 |
|
|
DEUTSCHE BANK ... |
|
15,28 |
17:35 |
-0,02 |
-0,10% |
15,40 |
15,07 |
15,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,40 |
17:35 |
-0,16 |
-1,10% |
14,64 |
14,12 |
14,56 |
|
|
NORDEX SE O.N. |
|
13,44 |
17:35 |
-0,36 |
-2,61% |
13,62 |
13,11 |
13,80 |
|
|
TAG IMMOBILIEN... |
|
13,66 |
17:35 |
±0,00 |
±0,00% |
13,74 |
13,35 |
13,66 |
|
|
K+S AG NA O.N. |
|
13,09 |
17:38 |
-0,05 |
-0,38% |
13,10 |
12,96 |
13,14 |
|
|
E.ON SE NA O.N. |
|
12,31 |
17:35 |
-0,02 |
-0,12% |
12,31 |
12,13 |
12,33 |
|
|
TEAMVIEWER SE ... |
|
11,46 |
17:35 |
-0,06 |
-0,52% |
11,48 |
11,27 |
11,52 |
|
|
EVOTEC SE INH... |
|
8,68 |
17:38 |
-0,15 |
-1,64% |
8,84 |
8,63 |
8,83 |
|
|
LUFTHANSA AG V... |
|
6,23 |
17:41 |
-0,07 |
-1,05% |
6,27 |
6,19 |
6,30 |
|
|
HELLOFRESH SE ... |
|
5,70 |
17:35 |
-0,15 |
-2,53% |
5,83 |
5,66 |
5,85 |
|
|
THYSSENKRUPP A... |
|
4,27 |
17:35 |
-0,14 |
-3,18% |
4,37 |
4,23 |
4,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,97 |
17:35 |
-0,04 |
-1,89% |
2,01 |
1,96 |
2,01 |
|
