Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.703,10 |
| Kurszeit | 13:26 |
| Differenz | +70,68 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.703,10 |
13:26 |
+0,58% |
9.711,58 |
9.641,05 |
9.632,42 |
 |
|
RATIONAL AG |
|
827,00 |
13:26 |
+0,88% |
827,00 |
794,50 |
799,50 |
|
|
RHEINMETALL AG |
|
501,40 |
13:25 |
+2,46% |
504,00 |
489,40 |
491,00 |
|
|
MUENCH.RUECKVE... |
|
463,90 |
13:26 |
+1,34% |
466,40 |
462,00 |
462,90 |
|
|
ALLIANZ SE NA ... |
|
260,10 |
13:26 |
+2,45% |
260,80 |
258,40 |
259,60 |
|
|
HANNOVER RUECK... |
|
235,80 |
13:26 |
+4,06% |
236,80 |
234,90 |
235,80 |
|
|
ATOSS SOFTWARE... |
|
115,20 |
13:23 |
-1,28% |
119,00 |
114,40 |
231,00 |
|
|
MTU AERO ENGIN... |
|
227,60 |
13:26 |
+1,87% |
229,30 |
226,30 |
228,60 |
|
|
SARTORIUS AG V... |
|
217,20 |
13:24 |
-10,79% |
218,80 |
214,60 |
219,20 |
|
|
ADIDAS AG NA O... |
|
218,40 |
13:24 |
-3,16% |
220,10 |
216,30 |
217,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
193,00 |
13:26 |
+5,57% |
193,35 |
191,80 |
192,40 |
|
|
SAP SE O.N. |
|
178,50 |
13:26 |
+3,59% |
181,76 |
178,30 |
181,06 |
|
|
SIEMENS AG NA... |
|
170,40 |
13:26 |
+1,48% |
170,70 |
168,48 |
168,20 |
|
|
MERCK KGAA O.N. |
|
165,35 |
13:25 |
-3,05% |
167,35 |
164,85 |
166,75 |
|
|
AIRBUS SE |
|
149,18 |
13:26 |
+3,37% |
149,28 |
148,02 |
148,64 |
|
|
BEIERSDORF AG ... |
|
141,25 |
13:22 |
-3,72% |
141,70 |
140,75 |
141,00 |
|
|
KRONES AG O.N. |
|
121,80 |
13:07 |
-0,67% |
122,00 |
118,80 |
118,80 |
|
|
REDCARE PHARMA... |
|
120,70 |
13:22 |
+4,55% |
121,50 |
117,40 |
117,20 |
|
|
SYMRISE AG INH... |
|
114,05 |
13:19 |
+0,53% |
114,45 |
112,60 |
113,00 |
|
|
VOLKSWAGEN AG ... |
|
107,50 |
13:26 |
+0,19% |
108,20 |
105,20 |
104,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,00 |
13:25 |
+3,63% |
102,90 |
99,24 |
99,48 |
|
|
HOCHTIEF AG |
|
107,50 |
13:25 |
-0,25% |
108,40 |
102,30 |
99,20 |
|
|
GERRESHEIMER AG |
|
95,35 |
13:03 |
-5,65% |
95,70 |
93,95 |
95,10 |
|
|
HEIDELBERG MAT... |
|
95,48 |
13:25 |
-0,80% |
95,72 |
94,36 |
94,50 |
|
|
NEMETSCHEK SE ... |
|
89,75 |
13:25 |
-0,11% |
90,90 |
89,45 |
90,60 |
|
|
BAY.MOTOREN WE... |
|
90,26 |
13:26 |
+0,41% |
90,64 |
87,90 |
87,26 |
|
|
HELLA GMBH+CO.... |
|
85,50 |
13:22 |
+0,95% |
85,50 |
84,60 |
84,80 |
|
|
HENKEL AG+CO.K... |
|
82,76 |
13:24 |
-1,30% |
82,88 |
81,72 |
81,98 |
|
|
ELMOS SEMICOND... |
|
78,40 |
13:12 |
-2,22% |
80,20 |
78,10 |
79,20 |
|
|
CTS EVENTIM KGAA |
|
79,15 |
13:22 |
-0,50% |
79,25 |
78,35 |
78,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
77,45 |
13:17 |
+2,11% |
78,60 |
77,20 |
77,60 |
|
|
LEG IMMOBILIEN... |
|
75,78 |
13:20 |
-2,44% |
76,24 |
74,18 |
75,32 |
|
|
AURUBIS AG |
|
75,60 |
13:17 |
+5,22% |
76,00 |
73,30 |
74,60 |
|
|
TALANX AG NA O... |
|
74,05 |
13:17 |
+3,35% |
74,75 |
73,65 |
74,00 |
|
|
SILTRONIC AG N... |
|
73,25 |
13:21 |
-2,43% |
73,35 |
71,40 |
72,25 |
|
|
SCOUT24 SE NA ... |
|
71,25 |
13:07 |
+1,21% |
71,45 |
70,55 |
71,25 |
|
|
KNORR-BREMSE A... |
|
71,05 |
13:24 |
-0,64% |
71,15 |
69,40 |
69,95 |
|
|
DR.ING.H.C.F.P... |
|
71,82 |
13:26 |
-1,93% |
72,36 |
70,12 |
69,26 |
|
|
ENERGIEKONTOR ... |
|
67,10 |
13:02 |
+1,98% |
68,00 |
66,50 |
67,00 |
|
|
CARL ZEISS MED... |
|
65,50 |
13:22 |
-23,59% |
65,70 |
62,30 |
64,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,16 |
13:23 |
-1,11% |
65,34 |
64,14 |
64,28 |
|
|
MERCEDES-BENZ ... |
|
65,25 |
13:26 |
+0,73% |
65,48 |
63,87 |
63,66 |
|
|
STROEER SE + C... |
|
61,05 |
13:24 |
-0,98% |
61,20 |
60,35 |
60,40 |
|
|
SUESS MICROTEC... |
|
59,40 |
13:24 |
-2,95% |
60,40 |
59,30 |
59,20 |
|
|
CONTINENTAL AG... |
|
55,78 |
13:26 |
+0,51% |
55,92 |
55,22 |
55,28 |
|
|
SIEMENS HEALTH... |
|
53,12 |
13:25 |
-1,16% |
53,40 |
52,84 |
53,02 |
|
|
COVESTRO AG O... |
|
54,80 |
13:26 |
+1,99% |
55,00 |
51,40 |
51,24 |
|
|
BILFINGER SE O... |
|
49,90 |
13:18 |
+3,67% |
50,00 |
49,10 |
49,45 |
|
|
FRAPORT AG FFM... |
|
49,60 |
13:17 |
-0,77% |
49,74 |
49,06 |
49,04 |
|
|
BASF SE NA O.N. |
|
45,91 |
13:26 |
+1,27% |
45,98 |
45,14 |
45,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,04 |
13:16 |
+1,26% |
45,46 |
44,82 |
45,02 |
|
|
ECKERT+ZIEGLER... |
|
45,66 |
13:02 |
+0,36% |
45,82 |
44,94 |
45,00 |
|
|
STABILUS SE IN... |
|
45,80 |
13:18 |
-7,54% |
46,00 |
44,40 |
44,15 |
|
|
PUMA SE |
|
44,91 |
13:26 |
-2,24% |
45,17 |
43,94 |
44,05 |
|
|
HUGO BOSS AG N... |
|
43,93 |
13:26 |
+0,07% |
44,04 |
43,15 |
43,23 |
|
|
FUCHS SE VZO ... |
|
43,52 |
13:26 |
-1,24% |
43,58 |
42,68 |
42,90 |
|
|
PORSCHE AUTOM.... |
|
43,45 |
13:25 |
+0,24% |
43,66 |
42,62 |
42,56 |
|
|
GEA GROUP AG |
|
39,60 |
13:25 |
+4,14% |
39,80 |
39,08 |
39,22 |
|
|
QIAGEN NV ... |
|
38,70 |
13:25 |
-1,45% |
39,01 |
38,55 |
39,12 |
|
|
KION GROUP AG |
|
39,29 |
13:24 |
-2,58% |
39,45 |
38,25 |
38,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,05 |
13:26 |
-0,16% |
38,20 |
37,78 |
37,69 |
|
|
DAIMLER TRUCK ... |
|
37,09 |
13:26 |
+0,41% |
37,17 |
36,65 |
36,62 |
|
|
FRESEN.MED.CAR... |
|
36,10 |
13:20 |
-8,46% |
36,43 |
35,91 |
35,36 |
|
|
HENSOLDT AG IN... |
|
34,80 |
13:22 |
+8,33% |
35,00 |
33,86 |
34,58 |
|
|
INFINEON TECH.... |
|
34,24 |
13:26 |
-7,01% |
34,35 |
33,71 |
33,94 |
|
|
RWE AG INH O... |
|
33,42 |
13:25 |
+0,81% |
33,50 |
33,08 |
33,43 |
|
|
JUNGHEINRICH A... |
|
32,22 |
13:25 |
-0,44% |
32,32 |
31,54 |
31,68 |
|
|
CANCOM SE O.N. |
|
31,68 |
13:03 |
+3,21% |
31,72 |
31,26 |
31,50 |
|
|
TRATON SE IN... |
|
30,55 |
13:12 |
-1,01% |
30,60 |
29,45 |
29,35 |
|
|
BEFESA S.A. OR... |
|
29,64 |
13:02 |
-3,23% |
29,82 |
29,18 |
29,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,10 |
12:38 |
+0,52% |
29,25 |
29,05 |
29,10 |
|
|
FRESENIUS SE+C... |
|
28,16 |
13:24 |
-5,04% |
28,30 |
27,81 |
28,07 |
|
|
JENOPTIK AG N... |
|
26,86 |
13:02 |
-3,01% |
26,88 |
26,38 |
26,32 |
|
|
VONOVIA SE NA ... |
|
26,58 |
13:24 |
-2,71% |
26,58 |
26,14 |
26,25 |
|
|
BAYER AG NA O.N. |
|
26,51 |
13:26 |
-3,93% |
26,56 |
25,97 |
26,00 |
|
|
DELIVERY HERO ... |
|
26,20 |
13:21 |
-7,61% |
26,25 |
25,19 |
25,72 |
|
|
COMPUGROUP MED... |
|
25,10 |
13:26 |
+3,20% |
25,10 |
24,76 |
25,18 |
|
|
FREENET AG NA ... |
|
25,18 |
13:26 |
+0,64% |
25,22 |
24,96 |
25,00 |
|
|
SIEMENS ENERGY... |
|
24,47 |
13:26 |
+1,68% |
24,67 |
23,74 |
23,63 |
|
|
DT.TELEKOM AG NA |
|
23,12 |
13:26 |
+1,10% |
23,16 |
22,91 |
22,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
21,09 |
13:25 |
+1,76% |
21,49 |
20,26 |
22,54 |
|
|
LANXESS AG |
|
22,28 |
13:25 |
+1,39% |
22,31 |
21,68 |
21,83 |
|
|
UTD.INTERNET A... |
|
20,10 |
13:26 |
-1,63% |
20,12 |
19,82 |
19,93 |
|
|
KONTRON AG O.N |
|
19,62 |
13:11 |
-1,63% |
20,28 |
19,50 |
19,93 |
|
|
EVONIK INDUSTR... |
|
19,11 |
13:11 |
+3,97% |
19,11 |
18,81 |
18,96 |
|
|
AIXTRON SE NA ... |
|
18,88 |
13:23 |
-8,81% |
19,24 |
18,45 |
18,62 |
|
|
ENCAVIS AG IN... |
|
16,79 |
13:14 |
-0,41% |
16,87 |
16,70 |
16,98 |
|
|
1+1 AG INH O.N. |
|
15,88 |
13:26 |
-0,75% |
15,94 |
15,84 |
15,96 |
|
|
DEUTSCHE BANK ... |
|
14,70 |
13:25 |
+0,32% |
14,73 |
14,45 |
14,46 |
|
|
COMMERZBANK AG |
|
14,05 |
13:26 |
+1,96% |
14,21 |
13,97 |
14,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,08 |
13:16 |
+0,58% |
14,08 |
13,92 |
13,96 |
|
|
TAG IMMOBILIEN... |
|
13,13 |
13:19 |
-1,66% |
13,16 |
12,97 |
13,00 |
|
|
E.ON SE NA O.N. |
|
12,54 |
13:26 |
+1,49% |
12,60 |
12,50 |
12,61 |
|
|
K+S AG NA O.N. |
|
12,60 |
13:22 |
-1,90% |
12,60 |
12,36 |
12,39 |
|
|
NORDEX SE O.N. |
|
12,40 |
13:24 |
-1,21% |
12,46 |
12,14 |
12,23 |
|
|
TEAMVIEWER SE ... |
|
10,95 |
13:26 |
+2,17% |
11,02 |
10,75 |
10,81 |
|
|
EVOTEC SE INH... |
|
8,28 |
13:25 |
-0,83% |
8,45 |
8,15 |
8,33 |
|
|
TUI AG NA O.N. |
|
6,89 |
13:25 |
-0,12% |
6,98 |
6,73 |
6,76 |
|
|
LUFTHANSA AG V... |
|
5,85 |
13:25 |
-2,88% |
5,86 |
5,74 |
5,73 |
|
|
HELLOFRESH SE ... |
|
5,14 |
13:26 |
-7,61% |
5,15 |
4,85 |
4,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,27 |
13:26 |
+1,73% |
4,31 |
4,18 |
4,18 |
|
|
AROUNDTOWN EO-... |
|
1,94 |
13:19 |
-0,63% |
1,94 |
1,90 |
1,91 |
|
