Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.312,04 |
| Kurszeit | 17:23 |
| Differenz | +134,05 |
| Differenz (in %) | +1,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
10.312,04 |
17:23 |
+1,42% |
10.317,28 |
10.178,33 |
10.177,99 |
 |
|
RATIONAL AG |
|
916,50 |
17:20 |
-0,55% |
917,50 |
896,50 |
904,00 |
|
|
MUENCH.RUECKVE... |
|
495,20 |
17:22 |
+1,29% |
495,50 |
485,70 |
494,30 |
|
|
RHEINMETALL AG |
|
482,60 |
17:22 |
-1,88% |
487,30 |
480,90 |
484,30 |
|
|
HYPOPORT SE N... |
|
298,00 |
16:34 |
+9,07% |
303,60 |
294,20 |
300,60 |
|
|
ALLIANZ SE NA ... |
|
296,90 |
17:23 |
+1,37% |
297,30 |
292,60 |
295,80 |
|
|
MTU AERO ENGIN... |
|
280,80 |
17:23 |
+3,00% |
285,30 |
280,50 |
284,60 |
|
|
HANNOVER RUECK... |
|
255,40 |
17:22 |
+0,44% |
255,80 |
251,20 |
253,50 |
|
|
SARTORIUS AG V... |
|
253,70 |
17:22 |
+0,12% |
257,70 |
249,20 |
248,30 |
|
|
ADIDAS AG NA O... |
|
239,60 |
17:22 |
+2,95% |
239,80 |
234,80 |
233,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
210,30 |
17:23 |
+1,85% |
211,20 |
207,80 |
208,90 |
|
|
SAP SE O.N. |
|
205,10 |
17:22 |
-0,78% |
205,45 |
201,00 |
204,50 |
|
|
SIEMENS AG NA... |
|
183,04 |
17:23 |
+6,96% |
185,00 |
180,44 |
181,74 |
|
|
MERCK KGAA O.N. |
|
160,65 |
17:22 |
-4,11% |
161,45 |
158,45 |
160,00 |
|
|
BEIERSDORF AG ... |
|
135,50 |
17:22 |
+4,78% |
135,80 |
134,00 |
134,85 |
|
|
REDCARE PHARMA... |
|
135,10 |
17:22 |
+6,69% |
135,80 |
129,60 |
129,10 |
|
|
AIRBUS SE |
|
133,90 |
17:22 |
+0,66% |
134,64 |
132,54 |
134,28 |
|
|
ATOSS SOFTWARE... |
|
130,20 |
17:20 |
+2,03% |
131,20 |
130,00 |
130,80 |
|
|
KRONES AG O.N. |
|
129,80 |
17:21 |
±0,00% |
130,40 |
128,80 |
129,80 |
|
|
SYMRISE AG INH... |
|
123,35 |
17:23 |
+1,71% |
124,15 |
122,10 |
121,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
111,70 |
17:20 |
+1,36% |
112,10 |
110,80 |
111,40 |
|
|
HEIDELBERG MAT... |
|
99,00 |
17:22 |
+0,55% |
100,85 |
98,24 |
100,55 |
|
|
VOLKSWAGEN AG ... |
|
97,48 |
17:22 |
+1,26% |
98,12 |
95,12 |
95,02 |
|
|
GERRESHEIMER AG |
|
97,15 |
17:21 |
-4,81% |
98,55 |
96,95 |
96,90 |
|
|
LEG IMMOBILIEN... |
|
95,40 |
17:22 |
+1,83% |
95,82 |
93,24 |
93,68 |
|
|
NEMETSCHEK SE ... |
|
95,00 |
17:22 |
+3,14% |
95,05 |
92,75 |
93,55 |
|
|
CTS EVENTIM KGAA |
|
92,15 |
17:23 |
+2,87% |
92,20 |
90,95 |
91,35 |
|
|
WACKER CHEMIE ... |
|
88,98 |
17:23 |
-4,06% |
89,60 |
82,48 |
81,70 |
|
|
HELLA GMBH+CO.... |
|
88,40 |
17:22 |
-0,45% |
90,00 |
81,70 |
89,00 |
|
|
NAGARRO SE NA... |
|
86,70 |
17:23 |
-0,62% |
87,80 |
79,90 |
79,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,58 |
17:22 |
-0,17% |
83,62 |
81,64 |
81,34 |
|
|
BAY.MOTOREN WE... |
|
81,16 |
17:23 |
+3,15% |
81,28 |
78,66 |
78,54 |
|
|
KNORR-BREMSE A... |
|
80,05 |
17:23 |
+2,23% |
80,60 |
79,65 |
80,35 |
|
|
SCOUT24 SE NA ... |
|
77,75 |
17:22 |
+2,91% |
78,25 |
77,25 |
77,80 |
|
|
TALANX AG NA O... |
|
75,65 |
17:23 |
-0,20% |
75,80 |
74,55 |
75,60 |
|
|
DR.ING.H.C.F.P... |
|
74,60 |
17:22 |
+4,01% |
75,00 |
71,80 |
71,52 |
|
|
CARL ZEISS MED... |
|
71,20 |
17:22 |
+11,22% |
71,70 |
67,30 |
65,90 |
|
|
SILTRONIC AG N... |
|
70,00 |
17:22 |
-1,30% |
70,45 |
69,35 |
68,45 |
|
|
ELMOS SEMICOND... |
|
68,50 |
17:19 |
-1,46% |
70,10 |
68,10 |
67,70 |
|
|
BRENNTAG SE NA... |
|
67,72 |
17:22 |
-3,00% |
67,82 |
63,60 |
63,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUSS MICROTEC ... |
|
66,30 |
17:22 |
+19,65% |
68,70 |
65,90 |
67,60 |
|
|
AURUBIS AG |
|
65,45 |
17:22 |
-8,90% |
66,60 |
65,20 |
66,00 |
|
|
CONTINENTAL AG... |
|
59,98 |
17:22 |
+3,63% |
60,02 |
57,40 |
57,68 |
|
|
MERCEDES-BENZ ... |
|
59,66 |
17:23 |
-2,20% |
59,71 |
57,95 |
57,71 |
|
|
STROEER SE + C... |
|
58,15 |
17:22 |
+0,61% |
58,30 |
57,05 |
57,35 |
|
|
ENERGIEKONTOR ... |
|
56,70 |
17:21 |
+0,71% |
56,90 |
56,30 |
56,40 |
|
|
COVESTRO AG O... |
|
54,96 |
17:21 |
-1,79% |
55,22 |
53,96 |
53,92 |
|
|
SIEMENS HEALTH... |
|
53,80 |
17:22 |
+3,05% |
54,06 |
52,26 |
51,30 |
|
|
FRAPORT AG FFM... |
|
50,55 |
17:22 |
+2,88% |
51,05 |
49,10 |
50,70 |
|
|
BASF SE NA O.N. |
|
48,34 |
17:23 |
-3,22% |
48,45 |
45,44 |
45,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
48,15 |
17:09 |
+1,90% |
48,40 |
47,75 |
48,25 |
|
|
ECKERT+ZIEGLER... |
|
44,62 |
17:21 |
+2,14% |
45,50 |
44,02 |
44,78 |
|
|
GEA GROUP AG |
|
44,54 |
17:21 |
+3,85% |
44,84 |
44,28 |
44,80 |
|
|
FUCHS SE VZO ... |
|
43,48 |
17:22 |
+6,86% |
43,58 |
42,58 |
42,70 |
|
|
HUGO BOSS AG N... |
|
42,48 |
17:23 |
+4,36% |
42,75 |
40,96 |
39,97 |
|
|
PORSCHE AUTOM.... |
|
42,47 |
17:23 |
+0,98% |
42,62 |
41,53 |
41,38 |
|
|
QIAGEN NV ... |
|
41,01 |
17:23 |
-2,22% |
41,20 |
40,45 |
40,12 |
|
|
BECHTLE AG O.N. |
|
40,62 |
17:23 |
+0,87% |
40,64 |
39,22 |
39,20 |
|
|
DEUTSCHE POST ... |
|
40,10 |
17:23 |
-0,23% |
40,17 |
39,23 |
39,53 |
|
|
PUMA SE |
|
38,62 |
17:23 |
-0,32% |
39,28 |
38,21 |
37,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,26 |
17:22 |
+1,91% |
38,30 |
37,86 |
37,82 |
|
|
STABILUS SE IN... |
|
38,25 |
17:22 |
-3,07% |
38,80 |
37,90 |
37,90 |
|
|
KION GROUP AG |
|
36,81 |
17:22 |
+0,52% |
36,83 |
34,93 |
34,96 |
|
|
DELIVERY HERO ... |
|
35,82 |
17:22 |
+15,49% |
35,92 |
35,13 |
35,11 |
|
|
DAIMLER TRUCK ... |
|
34,46 |
17:23 |
+1,94% |
34,60 |
33,79 |
33,66 |
|
|
FRESENIUS SE+C... |
|
33,65 |
17:22 |
-1,27% |
33,79 |
33,34 |
33,42 |
|
|
RWE AG INH O... |
|
33,32 |
17:23 |
+6,35% |
33,44 |
32,99 |
33,01 |
|
|
VONOVIA SE NA ... |
|
33,11 |
17:22 |
+1,10% |
33,17 |
32,24 |
32,27 |
|
|
SIEMENS ENERGY... |
|
32,99 |
17:23 |
+4,06% |
33,32 |
32,53 |
33,35 |
|
|
INFINEON TECH.... |
|
32,57 |
17:23 |
-0,65% |
32,68 |
31,01 |
30,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCHOTT PHARMA ... |
|
31,20 |
17:22 |
-2,29% |
31,26 |
30,66 |
30,78 |
|
|
TRATON SE IN... |
|
30,85 |
17:21 |
+4,55% |
31,15 |
30,65 |
31,05 |
|
|
RTL GROUP |
|
30,50 |
17:22 |
+0,33% |
30,60 |
30,10 |
30,50 |
|
|
BAYER AG NA O.N. |
|
30,48 |
17:23 |
+0,50% |
30,49 |
29,20 |
29,11 |
|
|
ZALANDO SE |
|
29,78 |
17:22 |
+8,48% |
30,13 |
29,42 |
28,91 |
|
|
LANXESS AG |
|
29,42 |
17:23 |
+1,98% |
29,71 |
27,86 |
27,83 |
|
|
HENSOLDT AG IN... |
|
28,76 |
17:20 |
-1,45% |
29,10 |
28,64 |
28,56 |
|
|
CANCOM SE O.N. |
|
28,18 |
17:22 |
-1,74% |
28,54 |
28,10 |
28,28 |
|
|
JENOPTIK AG N... |
|
27,68 |
17:07 |
-0,94% |
27,80 |
27,44 |
27,34 |
|
|
FREENET AG NA ... |
|
27,12 |
17:22 |
+0,97% |
27,26 |
26,94 |
27,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
26,94 |
17:23 |
-3,30% |
27,18 |
26,00 |
26,34 |
|
|
BEFESA S.A. OR... |
|
26,74 |
17:14 |
+5,10% |
27,00 |
26,28 |
26,38 |
|
|
DT.TELEKOM AG NA |
|
26,28 |
17:23 |
+1,27% |
26,40 |
26,21 |
26,35 |
|
|
EVONIK INDUSTR... |
|
21,22 |
17:23 |
-0,19% |
21,23 |
20,76 |
20,77 |
|
|
UTD.INTERNET A... |
|
18,53 |
17:23 |
+0,37% |
19,23 |
18,49 |
19,13 |
|
|
SMA SOLAR TECH... |
|
18,38 |
17:23 |
-0,78% |
18,44 |
17,59 |
17,71 |
|
|
TAG IMMOBILIEN... |
|
16,67 |
17:22 |
+2,70% |
16,73 |
16,21 |
16,38 |
|
|
COMMERZBANK AG |
|
16,51 |
17:23 |
+4,78% |
16,60 |
16,22 |
16,34 |
|
|
KONTRON AG O.N |
|
16,33 |
17:21 |
-1,93% |
16,58 |
16,10 |
16,24 |
|
|
AIXTRON SE NA ... |
|
15,98 |
17:22 |
-0,46% |
16,72 |
15,80 |
16,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,54 |
17:23 |
+1,77% |
15,58 |
15,42 |
15,49 |
|
|
COMPUGROUP MED... |
|
14,30 |
17:21 |
-1,14% |
14,42 |
13,92 |
13,82 |
|
|
NORDEX SE O.N. |
|
14,16 |
17:23 |
-7,38% |
14,22 |
14,00 |
14,05 |
|
|
1+1 AG INH O.N. |
|
14,02 |
17:16 |
+2,21% |
14,08 |
13,88 |
13,90 |
|
|
E.ON SE NA O.N. |
|
13,48 |
17:21 |
+1,63% |
13,51 |
13,42 |
13,39 |
|
|
K+S AG NA O.N. |
|
11,99 |
17:22 |
+0,04% |
12,03 |
11,36 |
11,30 |
|
|
PNE AG NA O.N. |
|
11,78 |
17:22 |
+0,34% |
12,00 |
11,46 |
11,76 |
|
|
TEAMVIEWER SE ... |
|
11,37 |
17:23 |
-5,17% |
11,48 |
11,20 |
11,27 |
|
|
HELLOFRESH SE ... |
|
9,54 |
17:23 |
+5,96% |
9,55 |
9,10 |
9,10 |
|
|
TUI AG NA O.N. |
|
7,01 |
17:23 |
+4,06% |
7,13 |
6,96 |
6,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,69 |
17:22 |
+2,45% |
6,69 |
6,52 |
6,52 |
|
|
EVOTEC SE INH... |
|
6,23 |
17:23 |
-3,86% |
6,42 |
6,16 |
6,10 |
|
|
THYSSENKRUPP A... |
|
3,43 |
17:23 |
+3,81% |
3,44 |
3,35 |
3,32 |
|
|
AROUNDTOWN EO-... |
|
2,79 |
17:22 |
+2,33% |
2,86 |
2,74 |
2,77 |
|
