Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.632,42 |
| Kurszeit | 21.06. |
| Differenz | -62,06 |
| Differenz (in %) | -0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.632,42 |
21.06. |
+0,58% |
9.684,72 |
9.597,94 |
9.632,42 |
 |
|
RHEINMETALL AG |
|
491,00 |
21.06. / 17:38 |
+2,46% |
510,20 |
491,00 |
491,00 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
21.06. / 17:35 |
+1,34% |
465,30 |
459,90 |
462,90 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
21.06. / 17:39 |
+2,45% |
261,30 |
258,00 |
259,60 |
|
|
HANNOVER RUECK... |
|
235,80 |
21.06. / 17:35 |
+4,06% |
236,00 |
232,90 |
235,80 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
21.06. / 17:37 |
-1,28% |
233,00 |
228,00 |
231,00 |
|
|
MTU AERO ENGIN... |
|
228,60 |
21.06. / 17:35 |
+1,87% |
229,30 |
225,40 |
228,60 |
|
|
ADIDAS AG NA O... |
|
217,80 |
21.06. / 17:35 |
-3,16% |
221,70 |
216,50 |
217,80 |
|
|
SARTORIUS AG V... |
|
219,20 |
21.06. / 17:35 |
-10,79% |
221,10 |
216,30 |
219,20 |
|
|
DEUTSCHE BOERS... |
|
192,40 |
21.06. / 17:35 |
+5,57% |
192,65 |
190,25 |
192,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
181,06 |
21.06. / 17:39 |
+3,59% |
181,48 |
179,12 |
181,06 |
|
|
SIEMENS AG NA... |
|
168,20 |
21.06. / 17:38 |
+1,48% |
170,44 |
166,90 |
168,20 |
|
|
MERCK KGAA O.N. |
|
166,75 |
21.06. / 17:35 |
-3,05% |
167,30 |
165,90 |
166,75 |
|
|
AIRBUS SE |
|
148,64 |
21.06. / 17:35 |
+3,37% |
149,10 |
147,48 |
148,64 |
|
|
BEIERSDORF AG ... |
|
141,00 |
21.06. / 17:35 |
-3,72% |
141,40 |
140,00 |
141,00 |
|
|
KRONES AG O.N. |
|
118,80 |
21.06. / 17:35 |
-0,67% |
119,40 |
117,80 |
118,80 |
|
|
REDCARE PHARMA... |
|
117,20 |
21.06. / 17:35 |
+4,55% |
117,70 |
116,10 |
117,20 |
|
|
SYMRISE AG INH... |
|
113,00 |
21.06. / 17:35 |
+0,53% |
114,60 |
113,00 |
113,00 |
|
|
VOLKSWAGEN AG ... |
|
104,70 |
21.06. / 17:43 |
+0,19% |
106,00 |
104,60 |
104,70 |
|
|
WACKER CHEMIE ... |
|
99,48 |
21.06. / 17:35 |
+3,63% |
102,05 |
99,48 |
99,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,20 |
21.06. / 17:35 |
-0,25% |
100,10 |
98,65 |
99,20 |
|
|
GERRESHEIMER AG |
|
95,10 |
21.06. / 17:35 |
-5,65% |
96,40 |
92,80 |
95,10 |
|
|
HEIDELBERG MAT... |
|
94,50 |
21.06. / 17:35 |
-0,80% |
95,62 |
92,88 |
94,50 |
|
|
NEMETSCHEK SE ... |
|
90,60 |
21.06. / 17:35 |
-0,11% |
92,65 |
90,60 |
90,60 |
|
|
BAY.MOTOREN WE... |
|
87,26 |
21.06. / 17:39 |
+0,41% |
88,44 |
87,16 |
87,26 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
21.06. / 17:35 |
+0,95% |
85,00 |
84,00 |
84,80 |
|
|
HENKEL AG+CO.K... |
|
81,98 |
21.06. / 17:35 |
-1,30% |
82,14 |
81,24 |
81,98 |
|
|
CTS EVENTIM KGAA |
|
78,90 |
21.06. / 17:35 |
-0,50% |
80,85 |
78,55 |
78,90 |
|
|
NAGARRO SE NA... |
|
77,60 |
21.06. / 17:35 |
+2,11% |
79,45 |
76,90 |
77,60 |
|
|
AURUBIS AG |
|
74,60 |
21.06. / 17:35 |
+5,22% |
76,40 |
74,00 |
74,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,32 |
21.06. / 17:35 |
-2,44% |
75,74 |
74,64 |
75,32 |
|
|
TALANX AG NA O... |
|
74,00 |
21.06. / 17:35 |
+3,35% |
75,10 |
73,75 |
74,00 |
|
|
SILTRONIC AG N... |
|
72,25 |
21.06. / 17:35 |
-2,43% |
73,30 |
71,50 |
72,25 |
|
|
SCOUT24 SE NA ... |
|
71,25 |
21.06. / 17:35 |
+1,21% |
71,30 |
70,30 |
71,25 |
|
|
KNORR-BREMSE A... |
|
69,95 |
21.06. / 17:35 |
-0,64% |
70,95 |
69,70 |
69,95 |
|
|
DR.ING.H.C.F.P... |
|
69,26 |
21.06. / 17:35 |
-1,93% |
69,80 |
68,74 |
69,26 |
|
|
SIXT SE ST O.N. |
|
68,90 |
21.06. / 17:35 |
+1,40% |
69,40 |
68,05 |
68,90 |
|
|
MORPHOSYS AG O... |
|
67,60 |
21.06. / 17:35 |
+2,42% |
68,00 |
67,60 |
67,60 |
|
|
ENERGIEKONTOR ... |
|
67,00 |
21.06. / 17:35 |
+1,98% |
67,60 |
66,70 |
67,00 |
|
|
CARL ZEISS MED... |
|
64,45 |
21.06. / 17:38 |
-23,59% |
66,05 |
64,05 |
64,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,28 |
21.06. / 17:35 |
-1,11% |
64,80 |
64,04 |
64,28 |
|
|
MERCEDES-BENZ ... |
|
63,66 |
21.06. / 17:35 |
+0,73% |
64,47 |
63,52 |
63,66 |
|
|
SUESS MICROTEC... |
|
59,20 |
21.06. / 17:35 |
-2,95% |
63,40 |
58,40 |
59,20 |
|
|
STROEER SE + C... |
|
60,40 |
21.06. / 17:35 |
-0,98% |
61,50 |
60,30 |
60,40 |
|
|
CONTINENTAL AG... |
|
55,28 |
21.06. / 17:35 |
+0,51% |
55,32 |
54,52 |
55,28 |
|
|
SIEMENS HEALTH... |
|
53,02 |
21.06. / 17:35 |
-1,16% |
53,36 |
52,54 |
53,02 |
|
|
COVESTRO AG O... |
|
51,24 |
21.06. / 17:39 |
+1,99% |
51,64 |
50,10 |
51,24 |
|
|
FRAPORT AG FFM... |
|
49,04 |
21.06. / 17:35 |
-0,77% |
49,82 |
48,96 |
49,04 |
|
|
BILFINGER SE O... |
|
49,45 |
21.06. / 17:35 |
+3,67% |
49,70 |
48,90 |
49,45 |
|
|
ECKERT+ZIEGLER... |
|
45,00 |
21.06. / 17:35 |
+0,36% |
45,86 |
44,24 |
45,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,02 |
21.06. / 17:35 |
+1,26% |
45,72 |
44,84 |
45,02 |
|
|
BASF SE NA O.N. |
|
45,15 |
21.06. / 17:40 |
+1,27% |
45,61 |
44,99 |
45,15 |
|
|
STABILUS SE IN... |
|
44,15 |
21.06. / 17:35 |
-7,54% |
44,95 |
44,15 |
44,15 |
|
|
PUMA SE |
|
44,05 |
21.06. / 17:35 |
-2,24% |
44,68 |
43,73 |
44,05 |
|
|
HUGO BOSS AG N... |
|
43,23 |
21.06. / 17:35 |
+0,07% |
44,39 |
43,18 |
43,23 |
|
|
FUCHS SE VZO ... |
|
42,90 |
21.06. / 17:35 |
-1,24% |
44,20 |
42,56 |
42,90 |
|
|
PORSCHE AUTOM.... |
|
42,56 |
21.06. / 17:37 |
+0,24% |
42,96 |
42,27 |
42,56 |
|
|
KION GROUP AG |
|
38,93 |
21.06. / 17:35 |
-2,58% |
41,63 |
38,06 |
38,93 |
|
|
GEA GROUP AG |
|
39,22 |
21.06. / 17:35 |
+4,14% |
39,26 |
38,82 |
39,22 |
|
|
QIAGEN NV ... |
|
39,12 |
21.06. / 17:42 |
-1,45% |
39,21 |
38,66 |
39,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
37,69 |
21.06. / 17:35 |
-0,16% |
38,23 |
37,58 |
37,69 |
|
|
DAIMLER TRUCK ... |
|
36,62 |
21.06. / 17:35 |
+0,41% |
36,96 |
36,59 |
36,62 |
|
|
FRESEN.MED.CAR... |
|
35,36 |
21.06. / 17:35 |
-8,46% |
36,73 |
35,21 |
35,36 |
|
|
HENSOLDT AG IN... |
|
34,58 |
21.06. / 17:36 |
+8,33% |
35,40 |
34,44 |
34,58 |
|
|
INFINEON TECH.... |
|
33,94 |
21.06. / 17:42 |
-7,01% |
34,59 |
33,66 |
33,94 |
|
|
RWE AG INH O... |
|
33,43 |
21.06. / 17:43 |
+0,81% |
33,78 |
33,42 |
33,43 |
|
|
JUNGHEINRICH A... |
|
31,68 |
21.06. / 17:35 |
-0,44% |
32,68 |
31,18 |
31,68 |
|
|
CANCOM SE O.N. |
|
31,50 |
21.06. / 17:35 |
+3,21% |
32,14 |
31,34 |
31,50 |
|
|
BEFESA S.A. OR... |
|
29,34 |
21.06. / 17:35 |
-3,23% |
31,44 |
29,24 |
29,34 |
|
|
RTL GROUP |
|
29,10 |
21.06. / 17:42 |
+0,52% |
29,60 |
28,95 |
29,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
28,04 |
21.06. / 17:35 |
-32,53% |
29,58 |
27,94 |
28,04 |
|
|
FRESENIUS SE+C... |
|
28,07 |
21.06. / 17:39 |
-5,04% |
28,47 |
28,07 |
28,07 |
|
|
JENOPTIK AG N... |
|
26,32 |
21.06. / 17:35 |
-3,01% |
26,98 |
26,28 |
26,32 |
|
|
VONOVIA SE NA ... |
|
26,25 |
21.06. / 17:39 |
-2,71% |
26,88 |
26,25 |
26,25 |
|
|
DELIVERY HERO ... |
|
25,72 |
21.06. / 17:43 |
-7,61% |
26,82 |
25,59 |
25,72 |
|
|
BAYER AG NA O.N. |
|
26,00 |
21.06. / 17:42 |
-3,93% |
26,12 |
25,79 |
26,00 |
|
|
COMPUGROUP MED... |
|
25,18 |
21.06. / 17:35 |
+3,20% |
25,44 |
24,88 |
25,18 |
|
|
FREENET AG NA ... |
|
25,00 |
21.06. / 17:35 |
+0,64% |
25,38 |
24,92 |
25,00 |
|
|
SIEMENS ENERGY... |
|
23,63 |
21.06. / 17:40 |
+1,68% |
24,75 |
23,39 |
23,63 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 17:40 |
+1,10% |
23,00 |
22,80 |
22,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,54 |
21.06. / 17:35 |
+1,76% |
22,87 |
22,30 |
22,54 |
|
|
LANXESS AG |
|
21,83 |
21.06. / 17:35 |
+1,39% |
22,39 |
21,73 |
21,83 |
|
|
KONTRON AG O.N |
|
19,93 |
21.06. / 17:35 |
-1,63% |
20,30 |
19,93 |
19,93 |
|
|
UTD.INTERNET A... |
|
19,93 |
21.06. / 17:35 |
-1,63% |
20,16 |
19,87 |
19,93 |
|
|
EVONIK INDUSTR... |
|
18,96 |
21.06. / 17:35 |
+3,97% |
19,33 |
18,82 |
18,96 |
|
|
AIXTRON SE NA ... |
|
18,62 |
21.06. / 17:42 |
-8,81% |
18,99 |
18,35 |
18,62 |
|
|
ENCAVIS AG IN... |
|
16,98 |
21.06. / 17:38 |
-0,41% |
16,98 |
15,96 |
16,98 |
|
|
1+1 AG INH O.N. |
|
15,96 |
21.06. / 17:35 |
-0,75% |
16,20 |
15,90 |
15,96 |
|
|
DEUTSCHE BANK ... |
|
14,46 |
21.06. / 17:37 |
+0,32% |
14,77 |
14,43 |
14,46 |
|
|
COMMERZBANK AG |
|
14,03 |
21.06. / 17:43 |
+1,96% |
14,27 |
13,90 |
14,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,96 |
21.06. / 17:35 |
+0,58% |
14,02 |
13,86 |
13,96 |
|
|
TAG IMMOBILIEN... |
|
13,00 |
21.06. / 17:35 |
-1,66% |
13,22 |
13,00 |
13,00 |
|
|
E.ON SE NA O.N. |
|
12,61 |
21.06. / 17:35 |
+1,49% |
12,71 |
12,59 |
12,61 |
|
|
NORDEX SE O.N. |
|
12,23 |
21.06. / 17:35 |
-1,21% |
12,55 |
12,18 |
12,23 |
|
|
K+S AG NA O.N. |
|
12,39 |
21.06. / 17:35 |
-1,90% |
12,55 |
12,35 |
12,39 |
|
|
TEAMVIEWER SE ... |
|
10,81 |
21.06. / 17:35 |
+2,17% |
10,95 |
10,70 |
10,81 |
|
|
EVOTEC SE INH... |
|
8,33 |
21.06. / 17:35 |
-0,83% |
8,88 |
8,33 |
8,33 |
|
|
LUFTHANSA AG V... |
|
5,73 |
21.06. / 17:44 |
-2,88% |
5,79 |
5,65 |
5,73 |
|
|
HELLOFRESH SE ... |
|
4,86 |
21.06. / 17:38 |
-7,61% |
5,07 |
4,71 |
4,86 |
|
|
THYSSENKRUPP A... |
|
4,18 |
21.06. / 17:36 |
+1,73% |
4,39 |
4,16 |
4,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,91 |
21.06. / 17:35 |
-0,63% |
1,93 |
1,88 |
1,91 |
|
