Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.621,97 |
| Kurszeit | 26.06. |
| Differenz | -22,10 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.621,97 |
26.06. |
-0,88% |
9.733,92 |
9.567,00 |
9.621,97 |
 |
|
RATIONAL AG |
|
834,50 |
26.06. / 17:35 |
+10,94% |
843,50 |
820,00 |
834,50 |
|
|
SAP SE O.N. |
|
186,02 |
26.06. / 17:35 |
+1,81% |
187,56 |
183,98 |
186,02 |
|
|
ADIDAS AG NA O... |
|
222,20 |
26.06. / 17:35 |
+7,17% |
222,90 |
218,50 |
222,20 |
|
|
SARTORIUS AG V... |
|
222,50 |
26.06. / 17:37 |
-40,65% |
226,10 |
220,80 |
222,50 |
|
|
ATOSS SOFTWARE... |
|
112,60 |
26.06. / 17:35 |
-17,10% |
114,00 |
110,40 |
112,60 |
|
|
CARL ZEISS MED... |
|
68,30 |
26.06. / 17:35 |
-44,12% |
68,95 |
66,30 |
68,30 |
|
|
WACKER CHEMIE ... |
|
103,05 |
26.06. / 17:35 |
-3,46% |
103,40 |
101,20 |
103,05 |
|
|
NEMETSCHEK SE ... |
|
92,80 |
26.06. / 17:35 |
+1,85% |
93,95 |
92,20 |
92,80 |
|
|
SUESS MICROTEC... |
|
58,80 |
26.06. / 17:35 |
+46,30% |
60,70 |
58,10 |
58,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
98,00 |
26.06. / 17:40 |
-5,73% |
98,20 |
95,65 |
98,00 |
|
|
SCOUT24 SE NA ... |
|
72,45 |
26.06. / 17:38 |
+6,56% |
72,45 |
71,35 |
72,45 |
|
|
BEIERSDORF AG ... |
|
142,00 |
26.06. / 17:35 |
+6,60% |
142,25 |
140,25 |
142,00 |
|
|
HENKEL AG+CO.K... |
|
83,48 |
26.06. / 17:35 |
+14,84% |
83,48 |
82,34 |
83,48 |
|
|
KION GROUP AG |
|
38,91 |
26.06. / 17:35 |
-22,09% |
39,31 |
37,61 |
38,91 |
|
|
SIEMENS HEALTH... |
|
54,42 |
26.06. / 17:35 |
-1,17% |
54,64 |
53,90 |
54,42 |
|
|
BEFESA S.A. OR... |
|
30,58 |
26.06. / 17:35 |
-2,30% |
30,80 |
29,58 |
30,58 |
|
|
ELMOS SEMICOND... |
|
76,90 |
26.06. / 17:35 |
+6,70% |
77,30 |
75,90 |
76,90 |
|
|
SYMRISE AG INH... |
|
115,65 |
26.06. / 17:35 |
+3,70% |
116,90 |
114,85 |
115,65 |
|
|
SILTRONIC AG N... |
|
72,95 |
26.06. / 17:35 |
-13,85% |
73,75 |
72,20 |
72,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
71,05 |
26.06. / 17:35 |
+1,88% |
71,20 |
70,20 |
71,05 |
|
|
TALANX AG NA O... |
|
74,70 |
26.06. / 17:35 |
+7,82% |
74,75 |
74,05 |
74,70 |
|
|
CANCOM SE O.N. |
|
31,76 |
26.06. / 17:35 |
+21,66% |
31,88 |
31,28 |
31,76 |
|
|
JENOPTIK AG N... |
|
26,94 |
26.06. / 17:35 |
-10,65% |
26,94 |
26,50 |
26,94 |
|
|
INFINEON TECH.... |
|
34,37 |
26.06. / 17:35 |
+10,33% |
35,11 |
34,18 |
34,37 |
|
|
CTS EVENTIM KGAA |
|
78,20 |
26.06. / 17:35 |
+7,59% |
79,15 |
77,25 |
78,20 |
|
|
DEUTSCHE POST ... |
|
38,26 |
26.06. / 17:40 |
+0,29% |
39,27 |
38,03 |
38,26 |
|
|
GEA GROUP AG |
|
38,94 |
26.06. / 17:35 |
+1,97% |
39,28 |
38,74 |
38,94 |
|
|
FUCHS SE VZO ... |
|
42,82 |
26.06. / 17:35 |
-5,06% |
43,14 |
42,64 |
42,82 |
|
|
MTU AERO ENGIN... |
|
220,90 |
26.06. / 17:35 |
-3,96% |
222,00 |
216,30 |
220,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,14 |
26.06. / 17:35 |
+3,73% |
13,33 |
13,01 |
13,14 |
|
|
ENCAVIS AG IN... |
|
16,80 |
26.06. / 17:35 |
-0,77% |
16,97 |
16,69 |
16,80 |
|
|
SIEMENS ENERGY... |
|
24,48 |
26.06. / 17:36 |
+47,52% |
24,94 |
24,33 |
24,48 |
|
|
TEAMVIEWER SE ... |
|
11,17 |
26.06. / 17:35 |
-18,70% |
11,35 |
11,07 |
11,17 |
|
|
FRESEN.MED.CAR... |
|
35,68 |
26.06. / 17:42 |
+5,00% |
36,52 |
35,36 |
35,68 |
|
|
K+S AG NA O.N. |
|
12,49 |
26.06. / 17:35 |
-6,26% |
12,69 |
12,44 |
12,49 |
|
|
DEUTSCHE BANK ... |
|
14,67 |
26.06. / 17:35 |
+6,72% |
14,78 |
14,61 |
14,67 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
26.06. / 17:35 |
+9,51% |
23,48 |
23,17 |
23,32 |
|
|
PUMA SE |
|
43,95 |
26.06. / 17:35 |
+11,58% |
44,89 |
43,86 |
43,95 |
|
|
HEIDELBERG MAT... |
|
94,58 |
26.06. / 17:35 |
-2,64% |
95,40 |
93,92 |
94,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,00 |
26.06. / 17:35 |
+1,55% |
16,08 |
15,92 |
16,00 |
|
|
AROUNDTOWN EO-... |
|
1,84 |
26.06. / 17:35 |
+12,04% |
1,91 |
1,79 |
1,84 |
|
|
EVOTEC SE INH... |
|
8,77 |
26.06. / 17:35 |
-34,53% |
9,14 |
8,71 |
8,77 |
|
|
COMMERZBANK AG |
|
14,16 |
26.06. / 17:35 |
+15,82% |
14,26 |
14,00 |
14,16 |
|
|
TRATON SE IN... |
|
29,70 |
26.06. / 17:35 |
-9,07% |
30,00 |
29,45 |
29,70 |
|
|
AIXTRON SE NA ... |
|
18,59 |
26.06. / 17:35 |
-26,13% |
18,99 |
18,37 |
18,59 |
|
|
E.ON SE NA O.N. |
|
12,49 |
26.06. / 17:35 |
+4,24% |
12,65 |
12,45 |
12,49 |
|
|
THYSSENKRUPP A... |
|
4,00 |
26.06. / 17:36 |
-18,02% |
4,14 |
3,99 |
4,00 |
|
|
PNE AG NA O.N. |
|
13,98 |
26.06. / 17:35 |
+3,78% |
14,26 |
13,98 |
13,98 |
|
|
LUFTHANSA AG V... |
|
5,71 |
26.06. / 17:40 |
-13,87% |
5,84 |
5,69 |
5,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,02 |
26.06. / 17:36 |
+0,79% |
20,28 |
19,97 |
20,02 |
|
|
EVONIK INDUSTR... |
|
18,97 |
26.06. / 17:35 |
+12,49% |
19,16 |
18,91 |
18,97 |
|
|
KONTRON AG O.N |
|
19,20 |
26.06. / 17:35 |
-8,70% |
19,60 |
18,91 |
19,20 |
|
|
JUNGHEINRICH A... |
|
31,04 |
26.06. / 17:35 |
-6,80% |
31,28 |
30,62 |
31,04 |
|
|
BAYER AG NA O.N. |
|
25,98 |
26.06. / 17:35 |
-2,18% |
26,30 |
25,78 |
25,98 |
|
|
ZALANDO SE |
|
21,80 |
26.06. / 17:35 |
-12,46% |
22,47 |
21,51 |
21,80 |
|
|
COMPUGROUP MED... |
|
24,82 |
26.06. / 17:35 |
-3,46% |
25,18 |
24,64 |
24,82 |
|
|
VONOVIA SE NA ... |
|
26,08 |
26.06. / 17:35 |
+0,84% |
26,69 |
25,89 |
26,08 |
|
|
RTL GROUP |
|
28,75 |
26.06. / 17:35 |
+2,42% |
29,25 |
28,65 |
28,75 |
|
|
STROEER SE + C... |
|
60,45 |
26.06. / 17:35 |
+12,30% |
60,80 |
59,85 |
60,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
27,98 |
26.06. / 17:35 |
+15,16% |
28,49 |
27,98 |
27,98 |
|
|
LANXESS AG |
|
22,72 |
26.06. / 17:35 |
-7,34% |
23,24 |
22,46 |
22,72 |
|
|
DAIMLER TRUCK ... |
|
36,64 |
26.06. / 17:37 |
-17,42% |
37,10 |
36,54 |
36,64 |
|
|
FREENET AG NA ... |
|
24,98 |
26.06. / 17:35 |
+7,09% |
25,40 |
24,90 |
24,98 |
|
|
NORDEX SE O.N. |
|
12,01 |
26.06. / 17:35 |
+2,61% |
12,46 |
12,01 |
12,01 |
|
|
SIEMENS AG NA... |
|
169,22 |
26.06. / 17:35 |
-2,57% |
171,38 |
167,80 |
169,22 |
|
|
BECHTLE AG O.N. |
|
44,34 |
26.06. / 17:35 |
-3,78% |
45,36 |
44,14 |
44,34 |
|
|
COVESTRO AG O... |
|
54,12 |
26.06. / 17:36 |
+7,58% |
55,14 |
53,96 |
54,12 |
|
|
TUI AG NA O.N. |
|
6,54 |
26.06. / 17:44 |
-3,35% |
6,96 |
6,54 |
6,54 |
|
|
MUENCH.RUECKVE... |
|
465,70 |
26.06. / 17:35 |
+10,68% |
471,60 |
463,50 |
465,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
118,80 |
26.06. / 17:35 |
-0,65% |
121,00 |
118,40 |
118,80 |
|
|
NAGARRO SE NA... |
|
75,05 |
26.06. / 17:35 |
-0,33% |
76,85 |
74,60 |
75,05 |
|
|
HELLOFRESH SE ... |
|
4,73 |
26.06. / 17:36 |
-22,50% |
5,16 |
4,73 |
4,73 |
|
|
RWE AG INH O... |
|
33,22 |
26.06. / 17:35 |
+11,35% |
33,76 |
32,82 |
33,22 |
|
|
PORSCHE AUTOM.... |
|
42,21 |
26.06. / 17:35 |
-7,47% |
42,84 |
41,98 |
42,21 |
|
|
DR.ING.H.C.F.P... |
|
70,62 |
26.06. / 17:35 |
-20,15% |
71,66 |
70,06 |
70,62 |
|
|
HENSOLDT AG IN... |
|
34,14 |
26.06. / 17:35 |
-14,25% |
35,06 |
34,04 |
34,14 |
|
|
MERCEDES-BENZ ... |
|
64,25 |
26.06. / 17:35 |
-5,16% |
64,96 |
63,99 |
64,25 |
|
|
QIAGEN NV ... |
|
38,14 |
26.06. / 17:35 |
-2,92% |
38,84 |
38,09 |
38,14 |
|
|
BILFINGER SE O... |
|
49,10 |
26.06. / 17:35 |
+19,01% |
50,20 |
49,05 |
49,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
43,35 |
26.06. / 17:35 |
-26,63% |
44,25 |
42,85 |
43,35 |
|
|
DEUTSCHE BOERS... |
|
192,10 |
26.06. / 17:35 |
+5,78% |
194,80 |
190,60 |
192,10 |
|
|
LEG IMMOBILIEN... |
|
74,36 |
26.06. / 17:37 |
-1,76% |
75,62 |
73,72 |
74,36 |
|
|
BRENNTAG SE NA... |
|
64,10 |
26.06. / 17:35 |
-14,25% |
64,86 |
63,54 |
64,10 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
26.06. / 17:37 |
+1,82% |
85,80 |
85,00 |
85,00 |
|
|
HOCHTIEF AG |
|
107,00 |
26.06. / 17:35 |
+4,27% |
109,20 |
106,50 |
107,00 |
|
|
HUGO BOSS AG N... |
|
42,61 |
26.06. / 17:35 |
-16,54% |
43,97 |
42,35 |
42,61 |
|
|
CONTINENTAL AG... |
|
53,12 |
26.06. / 17:43 |
-15,42% |
54,56 |
52,90 |
53,12 |
|
|
ALLIANZ SE NA ... |
|
259,10 |
26.06. / 17:41 |
-0,43% |
260,90 |
257,40 |
259,10 |
|
|
REDCARE PHARMA... |
|
118,50 |
26.06. / 17:35 |
-18,98% |
121,10 |
118,40 |
118,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,20 |
26.06. / 17:39 |
-6,05% |
46,60 |
45,13 |
45,20 |
|
|
FRAPORT AG FFM... |
|
48,66 |
26.06. / 17:35 |
+3,78% |
50,60 |
48,66 |
48,66 |
|
|
ECKERT+ZIEGLER... |
|
47,36 |
26.06. / 17:35 |
+29,38% |
49,70 |
46,96 |
47,36 |
|
|
DELIVERY HERO ... |
|
23,35 |
26.06. / 17:35 |
-7,66% |
25,59 |
22,93 |
23,35 |
|
|
VOLKSWAGEN AG ... |
|
104,80 |
26.06. / 17:42 |
-3,51% |
106,20 |
103,35 |
104,80 |
|
|
HANNOVER RUECK... |
|
234,80 |
26.06. / 17:35 |
-1,31% |
237,40 |
234,00 |
234,80 |
|
|
ENERGIEKONTOR ... |
|
64,00 |
26.06. / 17:38 |
-6,10% |
65,90 |
63,90 |
64,00 |
|
|
MERCK KGAA O.N. |
|
155,50 |
26.06. / 17:41 |
+0,14% |
159,55 |
153,05 |
155,50 |
|
|
AURUBIS AG |
|
74,35 |
26.06. / 17:35 |
+17,40% |
77,45 |
74,25 |
74,35 |
|
|
BAY.MOTOREN WE... |
|
87,96 |
26.06. / 17:43 |
-9,80% |
90,10 |
87,44 |
87,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
130,90 |
26.06. / 17:35 |
-19,45% |
137,32 |
129,14 |
130,90 |
|
|
RHEINMETALL AG |
|
490,10 |
26.06. / 17:43 |
-1,33% |
497,40 |
484,20 |
490,10 |
|
