Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.632,42 |
Kurszeit | 21.06. |
Differenz | -62,06 |
Differenz (in %) | -0,64% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HDAX ® |
|
9.632,42 |
21.06. |
+11,66% |
9.684,72 |
9.597,94 |
9.632,42 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
19,93 |
21.06. / 17:35 |
+58,37% |
20,16 |
19,87 |
19,93 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
231,00 |
21.06. / 17:37 |
+10,22% |
233,00 |
228,00 |
231,00 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,46 |
21.06. / 17:37 |
+62,69% |
14,77 |
14,43 |
14,46 |
![-1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,02 |
21.06. / 17:35 |
+22,86% |
45,72 |
44,84 |
45,02 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,26 |
21.06. / 17:39 |
-15,08% |
88,44 |
87,16 |
87,26 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
141,00 |
21.06. / 17:35 |
+16,17% |
141,40 |
140,00 |
141,00 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
67,00 |
21.06. / 17:35 |
-2,73% |
67,60 |
66,70 |
67,00 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
64,45 |
21.06. / 17:38 |
-37,68% |
66,05 |
64,05 |
64,45 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,50 |
21.06. / 17:35 |
+19,59% |
32,14 |
31,34 |
31,50 |
![-0,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,28 |
21.06. / 17:35 |
-17,90% |
55,32 |
54,52 |
55,28 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
78,90 |
21.06. / 17:35 |
+47,16% |
80,85 |
78,55 |
78,90 |
![-2,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
21,83 |
21.06. / 17:35 |
-15,90% |
22,39 |
21,73 |
21,83 |
![-2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,96 |
21.06. / 17:35 |
+57,26% |
16,20 |
15,90 |
15,96 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,69 |
21.06. / 17:35 |
-9,15% |
38,23 |
37,58 |
37,69 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 17:40 |
+23,15% |
23,00 |
22,80 |
22,88 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,00 |
21.06. / 17:35 |
+20,37% |
45,86 |
44,24 |
45,00 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,33 |
21.06. / 17:35 |
-59,64% |
8,88 |
8,33 |
8,33 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
49,04 |
21.06. / 17:35 |
+2,50% |
49,82 |
48,96 |
49,04 |
![-1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,07 |
21.06. / 17:39 |
+11,26% |
28,47 |
28,07 |
28,07 |
![-0,99%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,36 |
21.06. / 17:35 |
-12,38% |
36,73 |
35,21 |
35,36 |
![-3,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
192,40 |
21.06. / 17:35 |
+15,92% |
192,65 |
190,25 |
192,40 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,45 |
21.06. / 17:35 |
+59,87% |
49,70 |
48,90 |
49,45 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
94,50 |
21.06. / 17:35 |
+35,57% |
95,62 |
92,88 |
94,50 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
81,98 |
21.06. / 17:35 |
+15,71% |
82,14 |
81,24 |
81,98 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
51,24 |
21.06. / 17:39 |
+10,57% |
51,64 |
50,10 |
51,24 |
![+1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,20 |
21.06. / 17:35 |
+30,02% |
100,10 |
98,65 |
99,20 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,98 |
21.06. / 17:38 |
+7,59% |
16,98 |
15,96 |
16,98 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,68 |
21.06. / 17:35 |
+6,94% |
32,68 |
31,18 |
31,68 |
![-3,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
33,94 |
21.06. / 17:42 |
-5,33% |
34,59 |
33,66 |
33,94 |
![-2,99%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
118,80 |
21.06. / 17:35 |
+9,25% |
119,40 |
117,80 |
118,80 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,60 |
21.06. / 17:35 |
+31,19% |
92,65 |
90,60 |
90,60 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
166,75 |
21.06. / 17:35 |
+8,89% |
167,30 |
165,90 |
166,75 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,22 |
21.06. / 17:35 |
+4,15% |
39,26 |
38,82 |
39,22 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,60 |
21.06. / 17:35 |
+150,28% |
68,00 |
67,60 |
67,60 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
74,60 |
21.06. / 17:35 |
-1,26% |
76,40 |
74,00 |
74,60 |
![-2,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,05 |
21.06. / 17:35 |
-7,15% |
44,68 |
43,73 |
44,05 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
491,00 |
21.06. / 17:38 |
+94,34% |
510,20 |
491,00 |
491,00 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,43 |
21.06. / 17:43 |
-13,81% |
33,78 |
33,42 |
33,43 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,66 |
21.06. / 17:35 |
-7,52% |
64,47 |
63,52 |
63,66 |
![-1,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
181,06 |
21.06. / 17:39 |
+46,07% |
181,48 |
179,12 |
181,06 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,20 |
21.06. / 17:35 |
-27,82% |
221,10 |
216,30 |
219,20 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,90 |
21.06. / 17:35 |
-37,06% |
69,40 |
68,05 |
68,90 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,20 |
21.06. / 17:38 |
+8,46% |
170,44 |
166,90 |
168,20 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,40 |
21.06. / 17:35 |
+48,36% |
61,50 |
60,30 |
60,40 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,18 |
21.06. / 17:36 |
-33,95% |
4,39 |
4,16 |
4,18 |
![-5,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
104,70 |
21.06. / 17:43 |
-9,25% |
106,00 |
104,60 |
104,70 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,73 |
21.06. / 17:44 |
-34,68% |
5,79 |
5,65 |
5,73 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,00 |
21.06. / 17:35 |
+60,89% |
13,22 |
13,00 |
13,00 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
235,80 |
21.06. / 17:35 |
+26,32% |
236,00 |
232,90 |
235,80 |
![+0,64%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,60 |
21.06. / 17:39 |
+30,85% |
261,30 |
258,00 |
259,60 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
462,90 |
21.06. / 17:35 |
+45,49% |
465,30 |
459,90 |
462,90 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,10 |
21.06. / 17:42 |
-11,90% |
29,60 |
28,95 |
29,10 |
![-1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,64 |
21.06. / 17:35 |
+14,62% |
149,10 |
147,48 |
148,64 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,23 |
21.06. / 17:35 |
+16,50% |
12,55 |
12,18 |
12,23 |
![-2,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
228,60 |
21.06. / 17:35 |
-3,78% |
229,30 |
225,40 |
228,60 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
28,04 |
21.06. / 17:35 |
-64,83% |
29,58 |
27,94 |
28,04 |
![-3,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,96 |
21.06. / 17:35 |
+0,11% |
14,02 |
13,86 |
13,96 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
95,10 |
21.06. / 17:35 |
-8,81% |
96,40 |
92,80 |
95,10 |
![-1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,62 |
21.06. / 17:42 |
-34,88% |
18,99 |
18,35 |
18,62 |
![-2,67%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,93 |
21.06. / 17:35 |
+12,67% |
20,30 |
19,93 |
19,93 |
![-1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,00 |
21.06. / 17:35 |
+18,66% |
25,38 |
24,92 |
25,00 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,25 |
21.06. / 17:35 |
+22,53% |
71,30 |
70,30 |
71,25 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,80 |
21.06. / 17:35 |
+20,25% |
85,00 |
84,00 |
84,80 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
4,86 |
21.06. / 17:38 |
-72,82% |
5,07 |
4,71 |
4,86 |
![-3,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,28 |
21.06. / 17:35 |
-7,04% |
64,80 |
64,04 |
64,28 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
217,80 |
21.06. / 17:35 |
+30,95% |
221,70 |
216,50 |
217,80 |
![-1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
59,20 |
21.06. / 17:35 |
+139,42% |
63,40 |
58,40 |
59,20 |
![-6,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,25 |
21.06. / 17:39 |
+51,14% |
26,88 |
26,25 |
26,25 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,23 |
21.06. / 17:35 |
-34,46% |
44,39 |
43,18 |
43,23 |
![-2,81%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,18 |
21.06. / 17:35 |
-42,47% |
25,44 |
24,88 |
25,18 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
117,20 |
21.06. / 17:35 |
+27,83% |
117,70 |
116,10 |
117,20 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,91 |
21.06. / 17:35 |
+82,94% |
1,93 |
1,88 |
1,91 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
25,72 |
21.06. / 17:43 |
-21,67% |
26,82 |
25,59 |
25,72 |
![-4,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
29,34 |
21.06. / 17:35 |
-5,34% |
31,44 |
29,24 |
29,34 |
![-8,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,32 |
21.06. / 17:35 |
-13,65% |
26,98 |
26,28 |
26,32 |
![-2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,81 |
21.06. / 17:35 |
-22,62% |
10,95 |
10,70 |
10,81 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,90 |
21.06. / 17:35 |
+31,85% |
44,20 |
42,56 |
42,90 |
![-2,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,60 |
21.06. / 17:35 |
-0,26% |
79,45 |
76,90 |
77,60 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
39,12 |
21.06. / 17:42 |
-7,08% |
39,21 |
38,66 |
39,12 |
![+0,77%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,15 |
21.06. / 17:40 |
+14,39% |
45,61 |
44,99 |
45,15 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,00 |
21.06. / 17:42 |
-48,70% |
26,12 |
25,79 |
26,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,03 |
21.06. / 17:43 |
+43,52% |
14,27 |
13,90 |
14,03 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,62 |
21.06. / 17:35 |
+27,96% |
36,96 |
36,59 |
36,62 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,61 |
21.06. / 17:35 |
+14,61% |
12,71 |
12,59 |
12,61 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
23,63 |
21.06. / 17:40 |
+10,12% |
24,75 |
23,39 |
23,63 |
![-5,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,96 |
21.06. / 17:35 |
+22,44% |
19,33 |
18,82 |
18,96 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,58 |
21.06. / 17:36 |
+18,46% |
35,40 |
34,44 |
34,58 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
69,95 |
21.06. / 17:35 |
+11,18% |
70,95 |
69,70 |
69,95 |
![-0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
38,93 |
21.06. / 17:35 |
+40,27% |
41,63 |
38,06 |
38,93 |
![-7,64%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,39 |
21.06. / 17:35 |
-15,38% |
12,55 |
12,35 |
12,39 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,32 |
21.06. / 17:35 |
+48,51% |
75,74 |
74,64 |
75,32 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,26 |
21.06. / 17:35 |
-35,79% |
69,80 |
68,74 |
69,26 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,56 |
21.06. / 17:37 |
-15,68% |
42,96 |
42,27 |
42,56 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,02 |
21.06. / 17:35 |
+6,20% |
53,36 |
52,54 |
53,02 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
44,15 |
21.06. / 17:35 |
-18,68% |
44,95 |
44,15 |
44,15 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
113,00 |
21.06. / 17:35 |
+24,16% |
114,60 |
113,00 |
113,00 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,00 |
21.06. / 17:35 |
+44,86% |
75,10 |
73,75 |
74,00 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,25 |
21.06. / 17:35 |
+0,42% |
73,30 |
71,50 |
72,25 |
![-1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
99,48 |
21.06. / 17:35 |
-10,02% |
102,05 |
99,48 |
99,48 |
![-2,04%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,54 |
21.06. / 17:35 |
-12,18% |
22,87 |
22,30 |
22,54 |
![-0,40%](/sparda/img/0.gif) |