Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.999,57 |
| Kurszeit | 15:30 |
| Differenz | +52,46 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.999,57 |
15:30 |
+18,23% |
10.045,81 |
9.970,40 |
9.947,11 |
 |
|
RATIONAL AG |
|
886,00 |
15:28 |
+57,64% |
908,00 |
884,50 |
898,50 |
|
|
MUENCH.RUECKVE... |
|
489,70 |
15:30 |
+34,84% |
491,50 |
484,70 |
488,90 |
|
|
RHEINMETALL AG |
|
487,80 |
15:29 |
+97,36% |
491,50 |
478,60 |
488,80 |
|
|
ALLIANZ SE NA ... |
|
295,10 |
15:30 |
+33,78% |
295,90 |
293,40 |
294,90 |
|
|
HYPOPORT SE N... |
|
288,00 |
15:29 |
+92,99% |
292,80 |
285,00 |
275,20 |
|
|
MTU AERO ENGIN... |
|
281,70 |
15:29 |
+74,79% |
282,20 |
277,80 |
280,20 |
|
|
HANNOVER RUECK... |
|
252,30 |
15:29 |
+22,30% |
252,90 |
250,10 |
252,20 |
|
|
SARTORIUS AG V... |
|
231,50 |
15:29 |
-26,91% |
236,50 |
231,40 |
231,90 |
|
|
ADIDAS AG NA O... |
|
221,40 |
15:30 |
+33,80% |
223,00 |
220,20 |
218,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
208,20 |
15:29 |
+31,63% |
211,60 |
206,90 |
211,00 |
|
|
SAP SE O.N. |
|
206,40 |
15:30 |
+67,49% |
208,05 |
206,00 |
206,85 |
|
|
SIEMENS AG NA... |
|
168,28 |
15:30 |
+29,29% |
173,30 |
163,06 |
167,50 |
|
|
MERCK KGAA O.N. |
|
155,50 |
15:29 |
-0,86% |
156,50 |
154,60 |
155,55 |
|
|
AIRBUS SE |
|
134,48 |
15:30 |
+9,16% |
134,86 |
133,70 |
132,94 |
|
|
KRONES AG O.N. |
|
132,00 |
15:28 |
+38,74% |
132,80 |
130,60 |
130,00 |
|
|
ATOSS SOFTWARE... |
|
130,40 |
15:30 |
+23,60% |
132,20 |
130,00 |
131,40 |
|
|
BEIERSDORF AG ... |
|
129,30 |
15:29 |
+2,70% |
129,60 |
128,45 |
128,40 |
|
|
REDCARE PHARMA... |
|
123,90 |
15:26 |
+24,57% |
126,10 |
123,30 |
123,00 |
|
|
SYMRISE AG INH... |
|
120,25 |
15:24 |
+35,55% |
121,35 |
119,90 |
120,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
111,10 |
15:28 |
+22,45% |
112,80 |
111,00 |
111,90 |
|
|
HEIDELBERG MAT... |
|
97,36 |
15:30 |
+41,06% |
99,12 |
97,20 |
97,94 |
|
|
GERRESHEIMER AG |
|
97,30 |
15:28 |
-5,31% |
98,15 |
97,00 |
96,95 |
|
|
VOLKSWAGEN AG ... |
|
94,70 |
15:30 |
-12,40% |
95,36 |
94,24 |
92,76 |
|
|
LEG IMMOBILIEN... |
|
93,28 |
15:28 |
+41,20% |
95,24 |
92,84 |
94,28 |
|
|
HELLA GMBH+CO.... |
|
89,30 |
15:23 |
+36,46% |
90,20 |
89,30 |
90,10 |
|
|
NEMETSCHEK SE ... |
|
89,15 |
15:27 |
+59,69% |
90,80 |
89,15 |
90,55 |
|
|
CTS EVENTIM KGAA |
|
88,85 |
15:29 |
+68,02% |
89,55 |
88,50 |
89,05 |
|
|
HENKEL AG+CO.K... |
|
81,86 |
15:29 |
+23,86% |
82,18 |
81,52 |
81,78 |
|
|
WACKER CHEMIE ... |
|
81,14 |
15:29 |
-38,97% |
83,10 |
80,66 |
79,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
79,05 |
15:29 |
+38,21% |
79,90 |
78,75 |
78,65 |
|
|
NAGARRO SE NA... |
|
78,70 |
15:27 |
+16,51% |
80,60 |
78,30 |
78,70 |
|
|
BAY.MOTOREN WE... |
|
78,16 |
15:30 |
-19,30% |
78,72 |
77,64 |
75,44 |
|
|
SCOUT24 SE NA ... |
|
77,40 |
15:25 |
+18,77% |
77,70 |
77,20 |
77,35 |
|
|
TALANX AG NA O... |
|
75,05 |
15:28 |
+31,75% |
75,50 |
74,55 |
74,80 |
|
|
DR.ING.H.C.F.P... |
|
68,64 |
15:30 |
-26,11% |
69,22 |
67,80 |
66,58 |
|
|
SILTRONIC AG N... |
|
67,40 |
15:29 |
-9,24% |
68,40 |
67,00 |
66,30 |
|
|
ELMOS SEMICOND... |
|
63,80 |
15:20 |
-2,82% |
64,40 |
62,60 |
62,00 |
|
|
BRENNTAG SE NA... |
|
62,38 |
15:29 |
-14,48% |
62,48 |
61,96 |
61,64 |
|
|
AURUBIS AG |
|
61,75 |
15:29 |
-7,18% |
63,65 |
60,60 |
63,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
60,75 |
15:28 |
-27,67% |
63,20 |
60,20 |
58,00 |
|
|
SUSS MICROTEC ... |
|
59,30 |
15:24 |
+179,57% |
59,60 |
58,80 |
58,10 |
|
|
MERCEDES-BENZ ... |
|
56,99 |
15:30 |
-10,13% |
57,53 |
56,89 |
56,09 |
|
|
STROEER SE + C... |
|
56,40 |
15:28 |
+34,36% |
56,90 |
55,85 |
56,35 |
|
|
CONTINENTAL AG... |
|
55,96 |
15:30 |
-12,26% |
56,36 |
55,72 |
55,16 |
|
|
ENERGIEKONTOR ... |
|
54,90 |
14:32 |
-33,88% |
55,20 |
54,70 |
54,40 |
|
|
COVESTRO AG O... |
|
54,54 |
15:29 |
+6,15% |
54,78 |
54,46 |
54,54 |
|
|
FRAPORT AG FFM... |
|
49,04 |
15:27 |
-7,30% |
49,54 |
48,50 |
48,00 |
|
|
SIEMENS HEALTH... |
|
48,66 |
15:30 |
+3,18% |
48,83 |
48,32 |
48,07 |
|
|
BILFINGER SE O... |
|
47,75 |
15:29 |
+51,76% |
48,05 |
47,30 |
47,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,80 |
15:29 |
+12,28% |
45,89 |
45,47 |
45,15 |
|
|
ECKERT+ZIEGLER... |
|
43,74 |
15:19 |
+46,45% |
44,68 |
43,28 |
43,48 |
|
|
GEA GROUP AG |
|
42,92 |
15:28 |
+24,24% |
43,18 |
42,58 |
42,76 |
|
|
PORSCHE AUTOM.... |
|
41,41 |
15:30 |
-12,62% |
41,59 |
41,03 |
40,59 |
|
|
QIAGEN NV ... |
|
40,08 |
15:29 |
+7,93% |
40,31 |
39,93 |
40,14 |
|
|
FUCHS SE VZO ... |
|
39,82 |
15:24 |
+16,40% |
40,32 |
39,68 |
39,64 |
|
|
HUGO BOSS AG N... |
|
38,86 |
15:29 |
-37,93% |
39,78 |
37,70 |
38,36 |
|
|
DEUTSCHE POST ... |
|
38,19 |
15:30 |
+0,93% |
38,73 |
38,04 |
37,73 |
|
|
BECHTLE AG O.N. |
|
37,80 |
15:28 |
-14,76% |
38,06 |
37,66 |
37,54 |
|
|
STABILUS SE IN... |
|
37,75 |
15:09 |
-26,74% |
38,10 |
37,10 |
37,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
37,05 |
15:30 |
-10,65% |
37,20 |
36,56 |
36,43 |
|
|
PUMA SE |
|
36,39 |
15:30 |
-39,63% |
36,58 |
35,90 |
35,33 |
|
|
KION GROUP AG |
|
34,10 |
15:29 |
-5,17% |
35,03 |
33,69 |
33,44 |
|
|
FRESENIUS SE+C... |
|
33,13 |
15:30 |
+8,19% |
33,38 |
33,09 |
33,16 |
|
|
DAIMLER TRUCK ... |
|
33,04 |
15:29 |
+1,08% |
33,25 |
32,83 |
32,46 |
|
|
SIEMENS ENERGY... |
|
32,89 |
15:30 |
+169,18% |
33,88 |
32,78 |
33,23 |
|
|
RWE AG INH O... |
|
32,07 |
15:29 |
-10,04% |
32,12 |
31,79 |
31,94 |
|
|
DELIVERY HERO ... |
|
31,77 |
15:29 |
+3,82% |
32,05 |
31,25 |
31,36 |
|
|
VONOVIA SE NA ... |
|
31,74 |
15:29 |
+38,32% |
32,20 |
31,51 |
32,07 |
|
|
SCHOTT PHARMA ... |
|
30,72 |
15:27 |
--% |
31,02 |
30,52 |
30,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,95 |
14:56 |
+0,33% |
30,45 |
29,95 |
30,15 |
|
|
INFINEON TECH.... |
|
29,72 |
15:30 |
-6,56% |
30,21 |
29,52 |
29,02 |
|
|
TRATON SE IN... |
|
29,70 |
15:28 |
+61,54% |
29,90 |
29,30 |
29,35 |
|
|
BAYER AG NA O.N. |
|
28,96 |
15:30 |
-39,76% |
29,09 |
28,75 |
28,58 |
|
|
HENSOLDT AG IN... |
|
28,20 |
15:26 |
+0,54% |
28,58 |
28,02 |
28,42 |
|
|
CANCOM SE O.N. |
|
28,18 |
15:05 |
+13,77% |
28,44 |
28,08 |
28,08 |
|
|
ZALANDO SE |
|
28,10 |
15:30 |
+20,24% |
28,34 |
27,77 |
27,68 |
|
|
FREENET AG NA ... |
|
27,00 |
15:29 |
+28,51% |
27,04 |
26,72 |
26,80 |
|
|
LANXESS AG |
|
26,94 |
15:29 |
+7,21% |
27,30 |
26,76 |
26,59 |
|
|
JENOPTIK AG N... |
|
26,40 |
15:29 |
+10,02% |
26,74 |
26,32 |
26,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,31 |
15:30 |
+32,10% |
26,43 |
26,12 |
26,24 |
|
|
JUNGHEINRICH A... |
|
25,52 |
15:29 |
-10,64% |
25,76 |
25,42 |
25,40 |
|
|
BEFESA S.A. OR... |
|
25,32 |
15:29 |
-10,43% |
25,46 |
25,16 |
25,10 |
|
|
EVONIK INDUSTR... |
|
20,20 |
15:29 |
+21,52% |
20,60 |
20,13 |
20,37 |
|
|
UTD.INTERNET A... |
|
19,14 |
15:29 |
-3,36% |
19,22 |
19,02 |
18,97 |
|
|
SMA SOLAR TECH... |
|
18,11 |
15:29 |
-70,66% |
18,47 |
17,72 |
17,90 |
|
|
TAG IMMOBILIEN... |
|
16,24 |
15:28 |
+50,41% |
16,50 |
16,15 |
16,35 |
|
|
KONTRON AG O.N |
|
15,94 |
15:27 |
-7,21% |
16,17 |
15,85 |
15,96 |
|
|
AIXTRON SE NA ... |
|
15,81 |
15:30 |
-53,12% |
16,21 |
15,78 |
15,56 |
|
|
NORDEX SE O.N. |
|
15,53 |
15:28 |
+31,94% |
15,70 |
15,36 |
15,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,23 |
15:30 |
+54,65% |
15,42 |
15,19 |
15,19 |
|
|
COMMERZBANK AG |
|
15,05 |
15:30 |
+57,05% |
15,29 |
14,85 |
14,78 |
|
|
1+1 AG INH O.N. |
|
13,76 |
15:24 |
-17,60% |
13,84 |
13,36 |
13,64 |
|
|
COMPUGROUP MED... |
|
13,67 |
15:24 |
-63,72% |
13,74 |
13,25 |
13,36 |
|
|
E.ON SE NA O.N. |
|
13,35 |
15:30 |
+20,88% |
13,37 |
13,25 |
13,37 |
|
|
TEAMVIEWER SE ... |
|
11,77 |
15:29 |
-25,76% |
11,91 |
11,77 |
11,77 |
|
|
PNE AG NA O.N. |
|
11,48 |
15:10 |
-12,51% |
11,56 |
11,30 |
11,40 |
|
|
K+S AG NA O.N. |
|
11,17 |
15:28 |
-33,60% |
11,24 |
11,06 |
11,01 |
|
|
HELLOFRESH SE ... |
|
8,56 |
15:29 |
-72,97% |
8,61 |
8,26 |
8,28 |
|
|
TUI AG NA O.N. |
|
6,68 |
15:29 |
+19,18% |
6,82 |
6,60 |
6,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,25 |
15:29 |
-19,28% |
6,38 |
6,24 |
6,28 |
|
|
EVOTEC SE INH... |
|
5,99 |
15:22 |
-70,06% |
6,05 |
5,88 |
5,79 |
|
|
THYSSENKRUPP A... |
|
3,29 |
15:28 |
-52,50% |
3,40 |
3,29 |
3,21 |
|
|
AROUNDTOWN EO-... |
|
2,74 |
15:28 |
+46,62% |
2,77 |
2,71 |
2,77 |
|
