Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.689,02 |
| Kurszeit | 09:07 |
| Differenz | +44,95 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.689,02 |
09:07 |
-3,19% |
9.697,35 |
9.689,02 |
9.644,07 |
 |
|
RATIONAL AG |
|
825,50 |
09:00 |
+0,55% |
825,50 |
820,00 |
826,00 |
|
|
RHEINMETALL AG |
|
493,50 |
09:07 |
-5,73% |
497,40 |
493,10 |
495,00 |
|
|
MUENCH.RUECKVE... |
|
471,20 |
09:07 |
+0,87% |
471,60 |
468,40 |
466,10 |
|
|
ALLIANZ SE NA ... |
|
259,90 |
09:07 |
-1,28% |
260,90 |
259,60 |
260,20 |
|
|
HANNOVER RUECK... |
|
237,30 |
09:07 |
+4,45% |
237,40 |
236,90 |
236,70 |
|
|
SARTORIUS AG V... |
|
221,90 |
09:05 |
-11,15% |
222,20 |
220,80 |
219,40 |
|
|
MTU AERO ENGIN... |
|
221,10 |
09:07 |
-2,35% |
222,00 |
220,20 |
220,80 |
|
|
ADIDAS AG NA O... |
|
218,80 |
09:06 |
-1,70% |
219,90 |
218,70 |
217,90 |
|
|
DEUTSCHE BOERS... |
|
194,20 |
09:07 |
+5,21% |
194,60 |
194,00 |
192,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
185,18 |
09:07 |
-0,33% |
185,24 |
183,98 |
181,72 |
|
|
SIEMENS AG NA... |
|
170,12 |
09:07 |
-3,53% |
171,36 |
170,12 |
169,58 |
|
|
MERCK KGAA O.N. |
|
159,00 |
09:07 |
-0,42% |
159,25 |
157,95 |
157,50 |
|
|
BEIERSDORF AG ... |
|
140,95 |
09:07 |
-3,04% |
141,20 |
140,95 |
140,95 |
|
|
AIRBUS SE |
|
136,06 |
09:07 |
-6,44% |
137,32 |
135,02 |
134,70 |
|
|
KRONES AG O.N. |
|
120,40 |
09:07 |
-3,15% |
121,00 |
120,40 |
119,20 |
|
|
REDCARE PHARMA... |
|
119,90 |
09:03 |
+11,27% |
119,90 |
119,40 |
119,70 |
|
|
SYMRISE AG INH... |
|
115,55 |
09:06 |
+9,13% |
115,85 |
115,25 |
114,95 |
|
|
ATOSS SOFTWARE... |
|
111,00 |
09:06 |
-54,10% |
112,00 |
110,80 |
109,80 |
|
|
HOCHTIEF AG |
|
107,60 |
09:05 |
+7,07% |
107,80 |
107,60 |
107,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
104,90 |
09:07 |
-3,07% |
105,80 |
104,70 |
106,55 |
|
|
WACKER CHEMIE ... |
|
101,55 |
09:07 |
+0,69% |
102,25 |
101,55 |
101,50 |
|
|
GERRESHEIMER AG |
|
95,85 |
09:07 |
-7,54% |
97,30 |
95,65 |
96,90 |
|
|
HEIDELBERG MAT... |
|
94,68 |
09:07 |
-4,00% |
95,40 |
94,68 |
94,58 |
|
|
NEMETSCHEK SE ... |
|
92,60 |
09:03 |
-3,43% |
92,60 |
92,30 |
91,55 |
|
|
BAY.MOTOREN WE... |
|
89,20 |
09:07 |
-3,45% |
90,10 |
89,02 |
90,24 |
|
|
HELLA GMBH+CO.... |
|
85,70 |
09:01 |
+3,01% |
85,80 |
85,70 |
85,70 |
|
|
HENKEL AG+CO.K... |
|
82,74 |
09:07 |
-0,36% |
82,74 |
82,48 |
82,52 |
|
|
CTS EVENTIM KGAA |
|
78,60 |
09:06 |
-4,49% |
79,15 |
78,30 |
77,95 |
|
|
ELMOS SEMICOND... |
|
77,20 |
09:03 |
-9,61% |
77,20 |
76,90 |
76,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
75,85 |
09:06 |
+2,27% |
76,75 |
75,85 |
76,50 |
|
|
NAGARRO SE NA... |
|
75,35 |
09:00 |
-7,23% |
75,35 |
75,35 |
75,45 |
|
|
LEG IMMOBILIEN... |
|
74,70 |
09:06 |
-5,24% |
75,52 |
74,70 |
75,02 |
|
|
TALANX AG NA O... |
|
74,30 |
09:07 |
+2,54% |
74,45 |
74,15 |
74,20 |
|
|
SILTRONIC AG N... |
|
72,90 |
09:06 |
-4,74% |
72,90 |
72,20 |
72,25 |
|
|
SCOUT24 SE NA ... |
|
71,35 |
09:04 |
+0,79% |
71,70 |
71,35 |
71,35 |
|
|
DR.ING.H.C.F.P... |
|
70,74 |
09:07 |
-3,89% |
71,30 |
70,54 |
71,12 |
|
|
KNORR-BREMSE A... |
|
70,40 |
09:05 |
-1,92% |
70,60 |
70,40 |
70,35 |
|
|
CARL ZEISS MED... |
|
66,30 |
09:07 |
-27,67% |
66,65 |
66,30 |
66,00 |
|
|
ENERGIEKONTOR ... |
|
65,00 |
09:01 |
-4,09% |
65,50 |
65,00 |
65,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,54 |
09:07 |
+0,86% |
64,86 |
64,42 |
64,80 |
|
|
MERCEDES-BENZ ... |
|
64,33 |
09:07 |
-2,26% |
64,82 |
64,32 |
64,81 |
|
|
STROEER SE + C... |
|
60,15 |
09:00 |
-5,58% |
60,15 |
60,15 |
60,70 |
|
|
SUESS MICROTEC... |
|
60,00 |
09:07 |
-6,14% |
60,10 |
59,40 |
57,60 |
|
|
COVESTRO AG O... |
|
54,76 |
09:07 |
+10,12% |
54,76 |
54,40 |
54,50 |
|
|
SIEMENS HEALTH... |
|
54,08 |
09:07 |
-0,34% |
54,22 |
53,90 |
53,60 |
|
|
CONTINENTAL AG... |
|
53,80 |
09:07 |
-9,34% |
53,96 |
53,74 |
54,20 |
|
|
FRAPORT AG FFM... |
|
50,55 |
09:07 |
-0,89% |
50,60 |
50,45 |
50,00 |
|
|
BILFINGER SE O... |
|
49,70 |
09:06 |
-0,98% |
49,95 |
49,70 |
49,70 |
|
|
ECKERT+ZIEGLER... |
|
48,80 |
09:00 |
-1,30% |
48,88 |
48,80 |
48,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
46,38 |
09:07 |
-4,27% |
46,60 |
46,36 |
46,41 |
|
|
BECHTLE AG O.N. |
|
44,82 |
09:07 |
-3,48% |
44,88 |
44,68 |
44,70 |
|
|
PUMA SE |
|
44,31 |
09:06 |
-6,45% |
44,44 |
44,07 |
43,95 |
|
|
STABILUS SE IN... |
|
43,95 |
09:07 |
-20,43% |
44,00 |
43,70 |
43,95 |
|
|
HUGO BOSS AG N... |
|
43,79 |
09:06 |
-6,21% |
43,90 |
43,65 |
43,59 |
|
|
FUCHS SE VZO ... |
|
42,78 |
09:06 |
-4,92% |
42,84 |
42,78 |
42,68 |
|
|
PORSCHE AUTOM.... |
|
42,30 |
09:07 |
-6,74% |
42,84 |
42,24 |
42,70 |
|
|
DEUTSCHE POST ... |
|
39,14 |
09:07 |
-2,03% |
39,27 |
38,98 |
38,10 |
|
|
GEA GROUP AG |
|
38,86 |
09:06 |
+4,08% |
38,90 |
38,80 |
38,78 |
|
|
QIAGEN NV ... |
|
38,41 |
09:07 |
-2,77% |
38,66 |
38,38 |
38,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
37,96 |
09:07 |
-12,64% |
38,00 |
37,71 |
37,98 |
|
|
DAIMLER TRUCK ... |
|
36,67 |
09:06 |
-5,36% |
37,10 |
36,60 |
36,93 |
|
|
FRESEN.MED.CAR... |
|
35,88 |
09:05 |
-6,79% |
35,88 |
35,78 |
35,67 |
|
|
HENSOLDT AG IN... |
|
34,70 |
09:07 |
-6,65% |
34,96 |
34,68 |
34,66 |
|
|
INFINEON TECH.... |
|
34,51 |
09:07 |
-10,54% |
34,64 |
34,36 |
34,07 |
|
|
RWE AG INH O... |
|
33,56 |
09:07 |
-1,99% |
33,68 |
33,49 |
33,66 |
|
|
CANCOM SE O.N. |
|
31,48 |
09:00 |
+2,54% |
31,48 |
31,48 |
31,30 |
|
|
JUNGHEINRICH A... |
|
30,96 |
09:07 |
-11,82% |
31,28 |
30,96 |
31,20 |
|
|
BEFESA S.A. OR... |
|
29,70 |
09:01 |
-12,07% |
29,70 |
29,58 |
29,80 |
|
|
TRATON SE IN... |
|
29,70 |
09:05 |
-2,33% |
29,90 |
29,65 |
29,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,00 |
09:00 |
+0,34% |
29,00 |
28,95 |
29,00 |
|
|
FRESENIUS SE+C... |
|
28,28 |
09:05 |
-1,94% |
28,34 |
28,26 |
28,26 |
|
|
JENOPTIK AG N... |
|
26,66 |
09:00 |
-2,26% |
26,66 |
26,66 |
26,54 |
|
|
VONOVIA SE NA ... |
|
26,23 |
09:07 |
-5,10% |
26,39 |
26,23 |
26,32 |
|
|
BAYER AG NA O.N. |
|
26,16 |
09:07 |
-5,36% |
26,25 |
26,12 |
26,15 |
|
|
FREENET AG NA ... |
|
25,30 |
09:06 |
+9,32% |
25,36 |
25,30 |
25,32 |
|
|
COMPUGROUP MED... |
|
25,16 |
09:04 |
-8,07% |
25,16 |
25,02 |
25,04 |
|
|
DELIVERY HERO ... |
|
24,82 |
09:07 |
-13,19% |
25,59 |
24,82 |
25,01 |
|
|
SIEMENS ENERGY... |
|
24,46 |
09:07 |
-3,95% |
24,61 |
24,42 |
24,43 |
|
|
DT.TELEKOM AG NA |
|
23,46 |
09:07 |
+7,17% |
23,46 |
23,39 |
23,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
23,00 |
09:05 |
-10,95% |
23,06 |
22,95 |
23,01 |
|
|
ZALANDO SE |
|
22,17 |
09:07 |
-8,26% |
22,30 |
22,04 |
21,99 |
|
|
UTD.INTERNET A... |
|
20,14 |
09:01 |
-8,61% |
20,14 |
20,00 |
20,14 |
|
|
KONTRON AG O.N |
|
19,46 |
09:04 |
-6,53% |
19,46 |
19,36 |
19,33 |
|
|
EVONIK INDUSTR... |
|
19,02 |
09:06 |
+0,36% |
19,14 |
19,01 |
19,10 |
|
|
AIXTRON SE NA ... |
|
18,89 |
09:07 |
-19,86% |
18,90 |
18,78 |
18,66 |
|
|
ENCAVIS AG IN... |
|
16,80 |
09:04 |
-0,88% |
16,88 |
16,80 |
16,75 |
|
|
1+1 AG INH O.N. |
|
16,00 |
09:03 |
-8,80% |
16,00 |
15,92 |
16,02 |
|
|
DEUTSCHE BANK ... |
|
14,67 |
09:07 |
-5,61% |
14,73 |
14,67 |
14,67 |
|
|
PNE AG NA O.N. |
|
14,26 |
09:02 |
-4,48% |
14,26 |
14,26 |
14,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
14,20 |
09:05 |
-9,16% |
14,26 |
14,18 |
14,21 |
|
|
TAG IMMOBILIEN... |
|
13,13 |
09:06 |
-5,87% |
13,19 |
13,12 |
13,08 |
|
|
E.ON SE NA O.N. |
|
12,55 |
09:06 |
+2,06% |
12,60 |
12,55 |
12,59 |
|
|
K+S AG NA O.N. |
|
12,50 |
09:05 |
-5,22% |
12,50 |
12,47 |
12,48 |
|
|
NORDEX SE O.N. |
|
12,33 |
09:07 |
-13,14% |
12,35 |
12,27 |
12,37 |
|
|
TEAMVIEWER SE ... |
|
11,21 |
09:00 |
-7,91% |
11,21 |
11,19 |
11,15 |
|
|
EVOTEC SE INH... |
|
8,79 |
09:07 |
-2,88% |
8,87 |
8,79 |
8,82 |
|
|
TUI AG NA O.N. |
|
6,85 |
09:07 |
+5,86% |
6,91 |
6,85 |
6,92 |
|
|
LUFTHANSA AG V... |
|
5,81 |
09:07 |
-8,79% |
5,83 |
5,80 |
5,81 |
|
|
HELLOFRESH SE ... |
|
5,15 |
09:07 |
-7,39% |
5,15 |
5,10 |
5,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,10 |
09:07 |
-10,62% |
4,14 |
4,10 |
4,10 |
|
|
AROUNDTOWN EO-... |
|
1,89 |
09:05 |
-6,37% |
1,91 |
1,89 |
1,88 |
|
