Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.999,37 |
| Kurszeit | 09:33 |
| Differenz | +54,90 |
| Differenz (in %) | +1,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.999,37 |
09:33 |
+54,90 |
+1,39% |
4.008,55 |
3.944,37 |
3.944,47 |
 |
|
YOC AG O.N. |
|
21,80 |
09:33 |
+0,20 |
+0,93% |
21,80 |
21,60 |
21,60 |
|
|
VOLTABOX AG I... |
|
1,16 |
05.06. / 17:36 |
-0,02 |
-1,69% |
1,16 |
1,16 |
1,16 |
|
|
VISCOM AG O.N. |
|
4,75 |
09:30 |
±0,00 |
±0,00% |
4,88 |
4,75 |
4,75 |
|
|
VERBIO SE INH ... |
|
21,78 |
09:30 |
+0,08 |
+0,37% |
21,90 |
21,70 |
21,70 |
|
|
VARTA AG O.N. |
|
10,14 |
09:33 |
+0,09 |
+0,90% |
10,21 |
10,14 |
10,05 |
|
|
USU SOFTWARE AG |
|
18,40 |
09:30 |
±0,00 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
UTD.INTERNET A... |
|
22,82 |
09:30 |
+0,10 |
+0,44% |
22,90 |
22,50 |
22,72 |
|
|
THYSSENKRUPP N... |
|
11,23 |
09:28 |
+0,08 |
+0,72% |
11,25 |
11,17 |
11,15 |
|
|
TELES AG ON |
|
0,99 |
05.06. / 17:36 |
-0,02 |
-1,98% |
1,03 |
0,97 |
0,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
19,20 |
09:30 |
-0,15 |
-0,78% |
19,20 |
19,20 |
19,35 |
|
|
TEAMVIEWER SE ... |
|
11,65 |
09:32 |
+0,09 |
+0,78% |
11,66 |
11,56 |
11,56 |
|
|
SYZYGY AG O.N. |
|
3,26 |
09:30 |
±0,00 |
±0,00% |
3,26 |
3,26 |
3,26 |
|
|
SUESS MICROTEC... |
|
57,30 |
09:30 |
-0,40 |
-0,69% |
58,40 |
57,30 |
57,70 |
|
|
STRATEC SE NA... |
|
47,20 |
09:31 |
-0,55 |
-1,15% |
47,20 |
47,00 |
47,75 |
|
|
STEMMER IMAGIN... |
|
32,90 |
05.06. / 17:36 |
+0,20 |
+0,61% |
33,00 |
32,60 |
32,90 |
|
|
SOFTING AG O.N. |
|
4,90 |
05.06. / 17:36 |
±0,00 |
±0,00% |
4,96 |
4,90 |
4,90 |
|
|
SNP SCHNEID.-N... |
|
48,30 |
09:30 |
-0,40 |
-0,82% |
49,20 |
48,30 |
48,70 |
|
|
SMA SOLAR TECH... |
|
48,50 |
09:31 |
+0,74 |
+1,55% |
48,64 |
47,88 |
47,76 |
|
|
SINGULUS TECHN... |
|
1,65 |
09:02 |
-0,03 |
-1,79% |
1,65 |
1,65 |
1,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,75 |
09:31 |
+0,60 |
+0,82% |
74,10 |
73,05 |
73,15 |
|
|
SHELLY GROUP P... |
|
37,40 |
09:32 |
+0,40 |
+1,08% |
37,90 |
37,00 |
37,00 |
|
|
SFC ENERGY AG |
|
22,05 |
09:30 |
+0,25 |
+1,15% |
22,05 |
21,80 |
21,80 |
|
|
SERVICEWARE SE... |
|
12,50 |
05.06. / 17:36 |
-0,20 |
-1,57% |
12,50 |
12,50 |
12,50 |
|
|
SECUNET SECURI... |
|
149,40 |
09:30 |
+5,20 |
+3,61% |
151,80 |
144,60 |
144,20 |
|
|
SARTORIUS AG O... |
|
199,20 |
09:33 |
+2,60 |
+1,32% |
200,00 |
196,20 |
196,60 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
09:30 |
-0,02 |
-2,30% |
0,88 |
0,85 |
0,87 |
|
|
PVA TEPLA AG O... |
|
18,81 |
09:30 |
+0,04 |
+0,21% |
18,91 |
18,81 |
18,77 |
|
|
PSI SOFTWARE S... |
|
21,00 |
09:30 |
+0,20 |
+0,96% |
21,40 |
20,90 |
20,80 |
|
|
PNE AG NA O.N. |
|
14,82 |
09:30 |
-0,02 |
-0,13% |
14,86 |
14,82 |
14,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,60 |
09:30 |
±0,00 |
±0,00% |
43,70 |
43,60 |
43,60 |
|
|
NORDEX SE O.N. |
|
14,47 |
09:32 |
+0,05 |
+0,35% |
14,48 |
14,44 |
14,42 |
|
|
NFON AG INH O... |
|
5,65 |
05.06. / 17:36 |
-0,10 |
-1,74% |
5,80 |
5,65 |
5,65 |
|
|
NEXUS AG O.N. |
|
59,40 |
09:32 |
+0,40 |
+0,68% |
59,50 |
59,10 |
59,00 |
|
|
NEW WORK SE N... |
|
65,90 |
09:31 |
-0,10 |
-0,15% |
66,00 |
65,70 |
66,00 |
|
|
NEMETSCHEK SE ... |
|
96,45 |
09:33 |
+5,20 |
+5,70% |
98,20 |
91,60 |
91,25 |
|
|
NAGARRO SE NA... |
|
83,00 |
09:31 |
+1,90 |
+2,34% |
83,25 |
81,55 |
81,10 |
|
|
MORPHOSYS AG O... |
|
67,80 |
09:33 |
-0,40 |
-0,59% |
67,80 |
67,75 |
68,20 |
|
|
MEDIGENE AG NA... |
|
1,35 |
09:22 |
+0,02 |
+1,50% |
1,35 |
1,32 |
1,33 |
|
|
MANZ AG |
|
7,38 |
09:30 |
-0,10 |
-1,34% |
7,38 |
7,38 |
7,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
7,96 |
09:30 |
±0,00 |
±0,00% |
8,06 |
7,96 |
7,96 |
|
|
KPS AG NA O.N. |
|
1,02 |
09:30 |
-0,02 |
-1,91% |
1,02 |
1,02 |
1,04 |
|
|
KONTRON AG O.N |
|
22,38 |
09:31 |
+0,12 |
+0,54% |
22,44 |
22,30 |
22,26 |
|
|
JENOPTIK AG N... |
|
29,86 |
09:33 |
+0,56 |
+1,91% |
29,86 |
29,24 |
29,30 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
09:30 |
+0,05 |
+0,35% |
14,20 |
14,10 |
14,15 |
|
|
IONOS GROUP SE... |
|
27,00 |
09:32 |
+0,50 |
+1,89% |
27,00 |
26,50 |
26,50 |
|
|
INTICA SYSTEMS... |
|
3,80 |
05.06. / 17:36 |
+0,02 |
+0,53% |
3,80 |
3,80 |
3,80 |
|
|
INTERSHOP COMM... |
|
2,02 |
05.06. / 17:36 |
±0,00 |
±0,00% |
2,04 |
2,02 |
2,02 |
|
|
INIT INNOVATIO... |
|
39,50 |
09:30 |
-0,40 |
-1,00% |
39,90 |
39,50 |
39,90 |
|
|
HENSOLDT AG IN... |
|
37,30 |
09:31 |
+0,30 |
+0,81% |
37,50 |
37,00 |
37,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,86 |
09:30 |
-0,04 |
-1,38% |
2,86 |
2,83 |
2,90 |
|
|
H2APEX GROUP S... |
|
5,85 |
05.06. / 17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
|
GFT TECHNOLOGI... |
|
27,95 |
09:30 |
-0,05 |
-0,18% |
28,10 |
27,90 |
28,00 |
|
|
FREENET AG NA ... |
|
25,56 |
09:32 |
±0,00 |
±0,00% |
25,58 |
25,44 |
25,56 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
05.06. / 17:36 |
+0,20 |
+0,97% |
20,80 |
20,20 |
20,80 |
|
|
FIRST SENSOR A... |
|
59,80 |
05.06. / 17:36 |
+0,20 |
+0,34% |
59,80 |
59,80 |
59,80 |
|
|
FABASOFT AG |
|
20,40 |
09:33 |
-0,20 |
-0,97% |
20,80 |
20,40 |
20,60 |
|
|
EVOTEC SE INH... |
|
9,06 |
09:31 |
+0,02 |
+0,17% |
9,09 |
9,00 |
9,04 |
|
|
ELMOS SEMICOND... |
|
89,30 |
09:30 |
+0,10 |
+0,11% |
92,90 |
89,30 |
89,20 |
|
|
ECOTEL COMMUNI... |
|
15,30 |
09:06 |
-0,20 |
-1,29% |
15,30 |
15,20 |
15,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
48,66 |
09:30 |
+0,56 |
+1,16% |
48,78 |
48,22 |
48,10 |
|
|
DRAEGERWERK VZ... |
|
49,60 |
09:30 |
-0,50 |
-1,00% |
50,20 |
49,60 |
50,10 |
|
|
DRAEGERWERK ST... |
|
46,70 |
09:30 |
-0,30 |
-0,64% |
46,70 |
46,70 |
47,00 |
|
|
DR. HOENLE AG ... |
|
19,60 |
09:30 |
-0,15 |
-0,76% |
19,60 |
19,60 |
19,75 |
|
|
DATA MODUL AG ... |
|
33,20 |
05.06. / 17:36 |
±0,00 |
±0,00% |
33,20 |
33,00 |
33,20 |
|
|
COMPUGROUP MED... |
|
27,78 |
09:30 |
+0,08 |
+0,29% |
28,00 |
27,66 |
27,70 |
|
|
CHERRY SE O.N. |
|
2,54 |
05.06. / 17:36 |
+0,22 |
+9,46% |
2,54 |
2,30 |
2,54 |
|
|
CENIT AG O.N. |
|
12,60 |
09:30 |
+0,10 |
+0,80% |
12,60 |
12,60 |
12,50 |
|
|
CARL ZEISS MED... |
|
86,60 |
09:33 |
+1,75 |
+2,06% |
86,65 |
85,45 |
84,85 |
|
|
CANCOM SE O.N. |
|
30,56 |
09:30 |
-0,60 |
-1,93% |
30,60 |
30,40 |
31,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,98 |
09:33 |
+1,24 |
+2,71% |
47,06 |
46,16 |
45,74 |
|
|
BB BIOTECH NAM... |
|
41,95 |
09:30 |
-0,05 |
-0,12% |
42,10 |
41,95 |
42,00 |
|
|
BASLER AG O.N. |
|
11,80 |
09:02 |
+0,14 |
+1,20% |
11,80 |
11,70 |
11,66 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
09:30 |
+2,00 |
+0,86% |
234,00 |
232,50 |
232,00 |
|
|
ALL FOR ONE GR... |
|
58,00 |
09:30 |
±0,00 |
±0,00% |
59,00 |
58,00 |
58,00 |
|
|
AIXTRON SE NA ... |
|
22,39 |
09:33 |
+0,40 |
+1,82% |
22,59 |
22,21 |
21,99 |
|
|
ADTRAN HOLDING... |
|
5,02 |
05.06. / 17:35 |
+0,04 |
+0,76% |
5,15 |
4,97 |
5,02 |
|
|
ADESSO SE INH... |
|
101,00 |
09:30 |
-0,20 |
-0,20% |
101,40 |
101,00 |
101,20 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
05.06. / 17:36 |
-0,03 |
-3,01% |
0,80 |
0,77 |
0,80 |
|
|
1+1 AG INH O.N. |
|
17,90 |
09:30 |
±0,00 |
±0,00% |
17,94 |
17,82 |
17,90 |
|
