Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.944,47 |
| Kurszeit | 05.06. |
| Differenz | +67,86 |
| Differenz (in %) | +1,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.944,47 |
05.06. |
+67,86 |
+1,75% |
3.945,08 |
3.876,83 |
3.876,61 |
 |
|
ATOSS SOFTWARE... |
|
232,00 |
05.06. / 17:35 |
+1,00 |
+0,43% |
232,00 |
226,50 |
231,00 |
|
|
SARTORIUS AG O... |
|
196,60 |
05.06. / 17:35 |
+4,60 |
+2,40% |
197,40 |
192,20 |
192,00 |
|
|
SECUNET SECURI... |
|
144,20 |
05.06. / 17:36 |
+1,20 |
+0,84% |
145,20 |
142,00 |
143,00 |
|
|
ADESSO SE INH... |
|
101,20 |
05.06. / 17:35 |
+1,00 |
+1,00% |
102,40 |
99,10 |
100,20 |
|
|
NEMETSCHEK SE ... |
|
91,25 |
05.06. / 17:35 |
+4,65 |
+5,37% |
91,75 |
86,10 |
86,60 |
|
|
ELMOS SEMICOND... |
|
89,20 |
05.06. / 17:35 |
+2,40 |
+2,76% |
89,20 |
87,00 |
86,80 |
|
|
CARL ZEISS MED... |
|
84,85 |
05.06. / 17:35 |
+0,85 |
+1,01% |
85,35 |
83,90 |
84,00 |
|
|
NAGARRO SE NA... |
|
81,10 |
05.06. / 17:35 |
+0,75 |
+0,93% |
82,85 |
80,25 |
80,35 |
|
|
SILTRONIC AG N... |
|
73,15 |
05.06. / 17:35 |
+1,25 |
+1,74% |
73,25 |
72,00 |
71,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,20 |
05.06. / 17:35 |
+0,50 |
+0,74% |
68,20 |
67,65 |
67,70 |
|
|
NEW WORK SE N... |
|
66,00 |
05.06. / 17:39 |
-0,40 |
-0,60% |
66,30 |
65,50 |
66,40 |
|
|
ALL FOR ONE GR... |
|
58,00 |
05.06. / 17:36 |
-1,40 |
-2,36% |
60,20 |
58,00 |
59,40 |
|
|
FIRST SENSOR A... |
|
59,80 |
05.06. / 17:36 |
+0,20 |
+0,34% |
59,80 |
59,80 |
59,60 |
|
|
NEXUS AG O.N. |
|
59,00 |
05.06. / 17:36 |
+1,50 |
+2,61% |
59,50 |
57,70 |
57,50 |
|
|
SUESS MICROTEC... |
|
57,70 |
05.06. / 17:35 |
+3,50 |
+6,46% |
58,00 |
54,30 |
54,20 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
05.06. / 17:35 |
-1,80 |
-3,47% |
52,00 |
50,00 |
51,90 |
|
|
SNP SCHNEID.-N... |
|
48,70 |
05.06. / 17:36 |
-0,20 |
-0,41% |
48,70 |
48,70 |
48,90 |
|
|
ECKERT+ZIEGLER... |
|
48,10 |
05.06. / 17:40 |
+0,06 |
+0,12% |
48,22 |
47,48 |
48,04 |
|
|
STRATEC SE NA... |
|
47,75 |
05.06. / 17:35 |
-0,25 |
-0,52% |
48,15 |
47,60 |
48,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
47,76 |
05.06. / 17:35 |
+1,42 |
+3,06% |
47,90 |
46,50 |
46,34 |
|
|
DRAEGERWERK ST... |
|
47,00 |
05.06. / 17:35 |
+0,10 |
+0,21% |
47,50 |
46,90 |
46,90 |
|
|
BECHTLE AG O.N. |
|
45,74 |
05.06. / 17:43 |
+0,64 |
+1,42% |
45,96 |
45,22 |
45,10 |
|
|
OHB SE O.N. |
|
43,60 |
05.06. / 17:36 |
-0,10 |
-0,23% |
43,70 |
43,60 |
43,70 |
|
|
BB BIOTECH NAM... |
|
42,00 |
05.06. / 17:35 |
+0,40 |
+0,96% |
42,00 |
41,45 |
41,60 |
|
|
INIT INNOVATIO... |
|
39,90 |
05.06. / 17:36 |
+0,30 |
+0,76% |
39,90 |
38,80 |
39,60 |
|
|
SHELLY GROUP P... |
|
37,00 |
05.06. / 17:35 |
-0,70 |
-1,86% |
37,90 |
36,00 |
37,70 |
|
|
HENSOLDT AG IN... |
|
37,00 |
05.06. / 17:35 |
+0,08 |
+0,22% |
37,32 |
36,70 |
36,92 |
|
|
DATA MODUL AG ... |
|
33,20 |
05.06. / 17:36 |
±0,00 |
±0,00% |
33,20 |
33,00 |
33,20 |
|
|
STEMMER IMAGIN... |
|
32,90 |
05.06. / 17:36 |
+0,20 |
+0,61% |
33,00 |
32,60 |
32,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,16 |
05.06. / 17:35 |
+0,16 |
+0,52% |
31,54 |
30,84 |
31,00 |
|
|
JENOPTIK AG N... |
|
29,30 |
05.06. / 17:35 |
+1,36 |
+4,87% |
29,30 |
28,14 |
27,94 |
|
|
GFT TECHNOLOGI... |
|
28,00 |
05.06. / 17:35 |
+0,55 |
+2,00% |
28,05 |
27,30 |
27,45 |
|
|
COMPUGROUP MED... |
|
27,70 |
05.06. / 17:35 |
+0,40 |
+1,47% |
27,70 |
27,02 |
27,30 |
|
|
IONOS GROUP SE... |
|
26,50 |
05.06. / 17:35 |
+0,60 |
+2,32% |
26,70 |
25,95 |
25,90 |
|
|
FREENET AG NA ... |
|
25,56 |
05.06. / 17:35 |
+0,18 |
+0,71% |
25,66 |
25,40 |
25,38 |
|
|
UTD.INTERNET A... |
|
22,72 |
05.06. / 17:35 |
+0,06 |
+0,26% |
22,74 |
22,54 |
22,66 |
|
|
FABASOFT AG |
|
20,60 |
05.06. / 17:35 |
-2,60 |
-11,21% |
22,40 |
20,60 |
23,20 |
|
|
KONTRON AG O.N |
|
22,26 |
05.06. / 17:43 |
+0,42 |
+1,92% |
22,36 |
21,80 |
21,84 |
|
|
SFC ENERGY AG |
|
21,80 |
05.06. / 17:35 |
+0,05 |
+0,23% |
22,20 |
21,60 |
21,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
21,70 |
05.06. / 17:35 |
+0,48 |
+2,26% |
22,20 |
21,28 |
21,22 |
|
|
AIXTRON SE NA ... |
|
21,99 |
05.06. / 17:35 |
+0,89 |
+4,22% |
22,02 |
21,20 |
21,10 |
|
|
YOC AG O.N. |
|
21,60 |
05.06. / 17:36 |
+1,40 |
+6,93% |
21,80 |
20,60 |
20,20 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
05.06. / 17:36 |
+0,20 |
+0,97% |
20,80 |
20,20 |
20,60 |
|
|
PSI SOFTWARE S... |
|
20,80 |
05.06. / 17:36 |
+0,60 |
+2,97% |
20,80 |
20,00 |
20,20 |
|
|
DR. HOENLE AG ... |
|
19,75 |
05.06. / 17:36 |
-0,15 |
-0,75% |
20,00 |
19,35 |
19,90 |
|
|
TECHNOTRANS SE... |
|
19,35 |
05.06. / 17:36 |
-0,25 |
-1,28% |
19,95 |
19,25 |
19,60 |
|
|
PVA TEPLA AG O... |
|
18,77 |
05.06. / 17:35 |
+0,14 |
+0,75% |
18,90 |
18,49 |
18,63 |
|
|
USU SOFTWARE AG |
|
18,40 |
05.06. / 17:36 |
+0,05 |
+0,27% |
18,45 |
18,35 |
18,35 |
|
|
1+1 AG INH O.N. |
|
17,90 |
05.06. / 17:35 |
+0,16 |
+0,90% |
17,90 |
17,62 |
17,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,50 |
05.06. / 17:36 |
±0,00 |
±0,00% |
15,50 |
15,50 |
15,50 |
|
|
PNE AG NA O.N. |
|
14,84 |
05.06. / 17:35 |
+0,06 |
+0,41% |
14,88 |
14,76 |
14,78 |
|
|
NORDEX SE O.N. |
|
14,42 |
05.06. / 17:35 |
+0,02 |
+0,14% |
14,57 |
14,28 |
14,40 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
05.06. / 17:36 |
+0,15 |
+1,07% |
14,30 |
13,90 |
14,00 |
|
|
CENIT AG O.N. |
|
12,50 |
05.06. / 17:36 |
-0,10 |
-0,79% |
12,60 |
12,40 |
12,60 |
|
|
SERVICEWARE SE... |
|
12,50 |
05.06. / 17:36 |
-0,20 |
-1,57% |
12,50 |
12,50 |
12,70 |
|
|
BASLER AG O.N. |
|
11,66 |
05.06. / 17:36 |
+0,22 |
+1,92% |
11,66 |
11,42 |
11,44 |
|
|
TEAMVIEWER SE ... |
|
11,56 |
05.06. / 17:35 |
+0,09 |
+0,74% |
11,56 |
11,40 |
11,47 |
|
|
THYSSENKRUPP N... |
|
11,15 |
05.06. / 17:35 |
-0,02 |
-0,18% |
11,38 |
11,05 |
11,17 |
|
|
VARTA AG O.N. |
|
10,05 |
05.06. / 17:38 |
+0,24 |
+2,50% |
10,55 |
9,76 |
9,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,04 |
05.06. / 17:35 |
+0,12 |
+1,34% |
9,05 |
8,82 |
8,92 |
|
|
LPKF LASER+ELE... |
|
7,96 |
05.06. / 17:36 |
-0,09 |
-1,12% |
8,07 |
7,92 |
8,05 |
|
|
MANZ AG |
|
7,48 |
05.06. / 17:36 |
-0,02 |
-0,27% |
7,48 |
7,24 |
7,50 |
|
|
H2APEX GROUP S... |
|
5,85 |
05.06. / 17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
|
NFON AG INH O... |
|
5,65 |
05.06. / 17:36 |
-0,10 |
-1,74% |
5,80 |
5,65 |
5,75 |
|
|
ADTRAN HOLDING... |
|
5,02 |
05.06. / 17:35 |
+0,04 |
+0,76% |
5,15 |
4,97 |
4,98 |
|
|
SOFTING AG O.N. |
|
4,90 |
05.06. / 17:36 |
±0,00 |
±0,00% |
4,96 |
4,90 |
4,90 |
|
|
VISCOM AG O.N. |
|
4,75 |
05.06. / 17:36 |
-0,25 |
-5,00% |
4,90 |
4,75 |
5,00 |
|
|
INTICA SYSTEMS... |
|
3,80 |
05.06. / 17:36 |
+0,02 |
+0,53% |
3,80 |
3,80 |
3,78 |
|
|
SYZYGY AG O.N. |
|
3,26 |
05.06. / 17:36 |
±0,00 |
±0,00% |
3,30 |
3,26 |
3,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,90 |
05.06. / 17:36 |
±0,00 |
±0,00% |
2,97 |
2,88 |
2,90 |
|
|
CHERRY SE O.N. |
|
2,54 |
05.06. / 17:36 |
+0,22 |
+9,46% |
2,54 |
2,30 |
2,32 |
|
|
INTERSHOP COMM... |
|
2,02 |
05.06. / 17:36 |
±0,00 |
±0,00% |
2,04 |
2,02 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,68 |
05.06. / 17:36 |
+0,02 |
+0,90% |
1,71 |
1,68 |
1,66 |
|
|
MEDIGENE AG NA... |
|
1,33 |
05.06. / 17:36 |
+0,11 |
+8,54% |
1,33 |
1,20 |
1,23 |
|
|
VOLTABOX AG I... |
|
1,16 |
05.06. / 17:36 |
-0,02 |
-1,69% |
1,16 |
1,16 |
1,18 |
|
|
KPS AG NA O.N. |
|
1,04 |
05.06. / 17:36 |
+0,01 |
+0,48% |
1,05 |
1,02 |
1,04 |
|
|
TELES AG ON |
|
0,99 |
05.06. / 17:36 |
-0,02 |
-1,98% |
1,03 |
0,97 |
1,01 |
|
|
Q.BEYOND AG NA... |
|
0,87 |
05.06. / 17:36 |
+0,01 |
+1,16% |
0,87 |
0,85 |
0,86 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
05.06. / 17:36 |
-0,03 |
-3,01% |
0,80 |
0,77 |
0,83 |
|
