Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.675,58 |
Kurszeit | 24.06. |
Differenz | +8,93 |
Differenz (in %) | +0,24% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOLOGY ALL SH... |
|
3.675,58 |
24.06. |
-2,57% |
3.685,22 |
3.653,94 |
3.675,58 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,18 |
24.06. / 17:35 |
-1,63% |
20,24 |
19,82 |
20,18 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
11,26 |
24.06. / 17:36 |
-0,36% |
11,48 |
10,92 |
11,26 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
110,40 |
24.06. / 17:41 |
-1,28% |
119,00 |
110,40 |
110,40 |
![-52,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,54 |
24.06. / 17:36 |
-2,23% |
3,62 |
3,46 |
3,54 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
62,60 |
24.06. / 17:36 |
-2,60% |
62,60 |
60,00 |
62,60 |
![+4,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,94 |
24.06. / 17:35 |
+5,17% |
0,94 |
0,87 |
0,94 |
![+2,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,80 |
24.06. / 17:36 |
-11,58% |
0,80 |
0,73 |
0,80 |
![+6,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,85 |
24.06. / 17:36 |
±0,00% |
19,85 |
19,70 |
19,85 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,04 |
24.06. / 17:35 |
+1,26% |
45,46 |
44,82 |
45,04 |
![+0,04%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,78 |
24.06. / 17:36 |
-2,87% |
4,78 |
4,78 |
4,78 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
54,00 |
24.06. / 17:36 |
-1,07% |
55,10 |
54,00 |
54,00 |
![-3,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,80 |
24.06. / 17:35 |
-23,59% |
66,90 |
62,30 |
66,80 |
![+3,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,50 |
24.06. / 17:36 |
-4,13% |
11,70 |
11,30 |
11,50 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,68 |
24.06. / 17:35 |
+3,21% |
31,72 |
31,26 |
31,68 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
32,20 |
24.06. / 17:36 |
-2,44% |
32,20 |
32,00 |
32,20 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,96 |
24.06. / 17:35 |
-0,75% |
16,00 |
15,84 |
15,96 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
44,70 |
24.06. / 17:35 |
-3,25% |
46,50 |
43,90 |
44,70 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,85 |
24.06. / 17:35 |
-2,75% |
50,50 |
49,40 |
49,85 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,60 |
24.06. / 17:35 |
+0,36% |
46,32 |
44,94 |
45,60 |
![+1,33%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,59 |
24.06. / 17:39 |
-0,83% |
8,64 |
8,15 |
8,59 |
![+3,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
77,50 |
24.06. / 17:35 |
-2,22% |
80,20 |
77,30 |
77,50 |
![-2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
41,30 |
24.06. / 17:36 |
±0,00% |
41,30 |
39,30 |
41,30 |
![+5,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,20 |
24.06. / 17:36 |
-1,96% |
20,20 |
19,90 |
20,20 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
25,20 |
24.06. / 17:35 |
-0,61% |
25,70 |
25,20 |
25,20 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,50 |
24.06. / 17:36 |
-7,12% |
14,70 |
14,30 |
14,50 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
24.06. / 17:36 |
+1,09% |
3,66 |
3,66 |
3,66 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
20,80 |
24.06. / 17:36 |
+4,12% |
20,80 |
20,00 |
20,80 |
![+2,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,90 |
24.06. / 17:36 |
±0,00% |
44,00 |
43,90 |
43,90 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,05 |
24.06. / 17:36 |
-0,25% |
8,10 |
7,83 |
8,05 |
![-0,25%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
88,65 |
24.06. / 17:39 |
-0,11% |
90,90 |
87,80 |
88,65 |
![-2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,60 |
24.06. / 17:36 |
+2,42% |
67,70 |
67,40 |
67,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
182,40 |
24.06. / 17:35 |
-8,13% |
183,80 |
175,00 |
182,40 |
![+2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
58,40 |
24.06. / 17:36 |
-2,01% |
58,40 |
57,20 |
58,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
48,70 |
24.06. / 17:36 |
-0,62% |
49,30 |
46,80 |
48,70 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
131,60 |
24.06. / 17:36 |
-1,50% |
133,00 |
130,80 |
131,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
13,85 |
24.06. / 17:36 |
+0,72% |
14,10 |
13,85 |
13,85 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,54 |
24.06. / 17:35 |
-4,83% |
16,08 |
15,05 |
15,54 |
![-2,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,30 |
24.06. / 17:35 |
+2,10% |
21,90 |
21,20 |
21,30 |
![-2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,76 |
24.06. / 17:36 |
+3,56% |
4,76 |
4,60 |
4,76 |
![+2,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,75 |
24.06. / 17:35 |
-0,53% |
18,85 |
18,70 |
18,75 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,40 |
24.06. / 17:36 |
±0,00% |
18,40 |
18,25 |
18,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,49 |
24.06. / 17:35 |
-1,21% |
12,52 |
12,14 |
12,49 |
![+2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
28,42 |
24.06. / 17:35 |
-32,53% |
29,30 |
27,88 |
28,42 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,08 |
24.06. / 17:35 |
+0,58% |
14,18 |
13,92 |
14,08 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,25 |
24.06. / 17:35 |
-10,94% |
17,62 |
17,02 |
17,25 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,32 |
24.06. / 17:36 |
-1,10% |
7,32 |
7,24 |
7,32 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
5,80 |
24.06. / 17:36 |
+5,22% |
6,00 |
5,80 |
5,80 |
![-4,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
41,70 |
24.06. / 17:35 |
-1,92% |
42,10 |
40,80 |
41,70 |
![+1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
9,22 |
24.06. / 17:36 |
+9,44% |
9,66 |
9,14 |
9,22 |
![-5,29%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,74 |
24.06. / 17:35 |
-8,81% |
19,24 |
18,45 |
18,74 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,48 |
24.06. / 17:36 |
-1,63% |
20,28 |
19,47 |
19,48 |
![-2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,40 |
24.06. / 17:36 |
+1,57% |
19,60 |
19,25 |
19,40 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,65 |
24.06. / 17:35 |
-5,04% |
5,80 |
5,65 |
5,65 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,90 |
24.06. / 17:35 |
+0,48% |
21,20 |
20,60 |
20,90 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
92,00 |
24.06. / 17:35 |
-6,82% |
92,20 |
90,10 |
92,00 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,34 |
24.06. / 17:35 |
+0,64% |
25,46 |
24,96 |
25,34 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,63 |
24.06. / 17:36 |
-6,99% |
2,69 |
2,54 |
2,63 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,37 |
24.06. / 17:36 |
-12,58% |
1,39 |
1,33 |
1,37 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,95 |
24.06. / 17:36 |
-3,01% |
0,99 |
0,95 |
0,95 |
![-1,66%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
56,60 |
24.06. / 17:35 |
-2,95% |
60,40 |
56,60 |
56,60 |
![-4,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,17 |
24.06. / 17:36 |
-4,71% |
1,21 |
1,17 |
1,17 |
![-3,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,00 |
24.06. / 17:36 |
±0,00% |
2,02 |
1,99 |
2,00 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,30 |
24.06. / 17:35 |
+3,20% |
25,38 |
24,76 |
25,30 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
0,97 |
24.06. / 17:36 |
-2,97% |
0,97 |
0,97 |
0,97 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
35,50 |
24.06. / 17:35 |
+2,27% |
36,20 |
34,50 |
35,50 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
1,01 |
24.06. / 17:36 |
-1,38% |
1,04 |
0,99 |
1,01 |
![-5,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,40 |
24.06. / 17:36 |
+4,27% |
12,50 |
12,30 |
12,40 |
![+1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
35,50 |
24.06. / 17:40 |
+12,03% |
35,60 |
35,30 |
35,50 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,16 |
24.06. / 17:35 |
-3,01% |
27,16 |
26,38 |
27,16 |
![+3,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,05 |
24.06. / 17:35 |
+2,17% |
11,09 |
10,75 |
11,05 |
![+2,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,79 |
24.06. / 17:35 |
+11,44% |
5,07 |
4,79 |
4,79 |
![-7,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,55 |
24.06. / 17:36 |
+0,58% |
2,58 |
2,54 |
2,55 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,80 |
24.06. / 17:35 |
+4,00% |
26,00 |
25,40 |
25,80 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
76,95 |
24.06. / 17:35 |
+2,11% |
78,60 |
76,90 |
76,95 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,82 |
24.06. / 17:39 |
+8,33% |
35,00 |
33,86 |
34,82 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,80 |
24.06. / 17:35 |
-2,20% |
9,97 |
9,60 |
9,80 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,70 |
24.06. / 17:36 |
+0,31% |
66,00 |
65,50 |
65,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
47,25 |
24.06. / 17:35 |
+0,75% |
48,20 |
47,05 |
47,25 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,35 |
24.06. / 17:35 |
-2,43% |
73,35 |
71,40 |
72,35 |
![+0,14%](/sparda/img/0.gif) |