Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.420,40 |
| Kurszeit | 11:47 |
| Differenz | +37,52 |
| Differenz (in %) | +1,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.420,40 |
11:47 |
+0,80% |
3.437,22 |
3.382,88 |
3.382,88 |
 |
|
YOC AG O.N. |
|
17,00 |
25.09. / 17:36 |
-5,62% |
17,00 |
16,50 |
17,00 |
|
|
VOLTABOX AG I... |
|
1,25 |
09:03 |
-6,76% |
1,25 |
1,25 |
1,29 |
|
|
VISCOM SE O.N. |
|
3,47 |
25.09. / 17:36 |
+5,76% |
3,58 |
3,47 |
3,47 |
|
|
VERBIO SE INH ... |
|
18,10 |
11:47 |
-0,31% |
18,35 |
16,73 |
16,03 |
|
|
VARTA AG O.N. |
|
1,52 |
11:46 |
-6,35% |
1,54 |
1,47 |
1,47 |
|
|
UTD.INTERNET A... |
|
19,09 |
11:40 |
-0,05% |
19,23 |
18,96 |
18,83 |
|
|
THYSSENKRUPP N... |
|
9,34 |
11:45 |
+7,50% |
9,59 |
9,34 |
9,18 |
|
|
TECHNOTRANS SE... |
|
18,80 |
11:00 |
+16,05% |
19,05 |
18,80 |
18,65 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
11:43 |
+0,13% |
11,60 |
11,18 |
11,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUSS MICROTEC ... |
|
65,10 |
11:42 |
+2,78% |
66,30 |
64,60 |
61,90 |
|
|
STRATEC SE NA... |
|
44,00 |
11:26 |
+4,45% |
44,40 |
43,90 |
43,85 |
|
|
STEMMER IMAGIN... |
|
48,40 |
11:19 |
-0,82% |
48,50 |
48,40 |
48,40 |
|
|
SOFTING AG O.N. |
|
4,22 |
10:10 |
+0,47% |
4,30 |
4,22 |
4,34 |
|
|
SNP SCHNEID.-N... |
|
56,40 |
11:05 |
+0,70% |
56,60 |
56,40 |
56,60 |
|
|
SMA SOLAR TECH... |
|
17,48 |
11:46 |
-7,32% |
18,13 |
17,37 |
17,10 |
|
|
SINGULUS TECHN... |
|
1,52 |
10:07 |
+1,77% |
1,52 |
1,40 |
1,45 |
|
|
SILTRONIC AG N... |
|
68,60 |
11:44 |
-1,12% |
69,60 |
68,00 |
66,80 |
|
|
SIEMENS HEALTH... |
|
50,74 |
11:47 |
-2,16% |
50,96 |
50,20 |
51,06 |
|
|
SHELLY GROUP P... |
|
34,00 |
10:41 |
-3,40% |
34,80 |
34,00 |
34,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
20,15 |
11:47 |
-2,07% |
20,15 |
19,70 |
19,58 |
|
|
SERVICEWARE SE... |
|
12,50 |
25.09. / 17:36 |
-3,88% |
12,50 |
12,50 |
12,50 |
|
|
SECUNET SECURI... |
|
91,50 |
11:37 |
-2,78% |
91,80 |
90,90 |
90,50 |
|
|
SCHWEIZER ELEC... |
|
3,68 |
10:18 |
-5,32% |
3,68 |
3,68 |
3,58 |
|
|
SARTORIUS AG V... |
|
246,60 |
11:47 |
-4,86% |
251,70 |
229,60 |
229,60 |
|
|
SARTORIUS AG O... |
|
193,60 |
11:41 |
-3,62% |
197,80 |
187,00 |
182,40 |
|
|
SAP SE O.N. |
|
204,65 |
11:47 |
+3,09% |
206,40 |
203,90 |
201,80 |
|
|
REALTECH AG O.N. |
|
1,07 |
09:02 |
±0,00% |
1,07 |
1,07 |
1,05 |
|
|
QIAGEN NV ... |
|
39,83 |
11:47 |
-2,85% |
40,15 |
39,79 |
39,82 |
|
|
Q.BEYOND AG NA... |
|
0,74 |
11:41 |
-1,33% |
0,74 |
0,73 |
0,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
12,94 |
11:38 |
+3,56% |
13,07 |
12,84 |
12,45 |
|
|
PSI SOFTWARE S... |
|
22,00 |
25.09. / 17:36 |
±0,00% |
22,30 |
22,00 |
22,00 |
|
|
PNE AG NA O.N. |
|
11,48 |
11:41 |
-2,23% |
11,56 |
11,42 |
11,38 |
|
|
PFEIFFER VACUU... |
|
152,00 |
11:46 |
+1,07% |
152,60 |
151,60 |
152,00 |
|
|
ORBIS SE INH O... |
|
5,95 |
25.09. / 17:36 |
+4,39% |
5,95 |
5,85 |
5,95 |
|
|
OHB SE O.N. |
|
44,50 |
25.09. / 17:36 |
-0,88% |
44,90 |
44,10 |
44,50 |
|
|
NORDEX SE O.N. |
|
13,98 |
11:45 |
-0,87% |
14,60 |
13,95 |
14,18 |
|
|
NORCOM INF.TEC... |
|
4,67 |
10:15 |
-1,82% |
4,67 |
4,67 |
4,55 |
|
|
NFON AG INH O... |
|
5,95 |
09:02 |
+5,22% |
5,95 |
5,95 |
6,05 |
|
|
NEXUS AG O.N. |
|
54,40 |
25.09. / 17:36 |
±0,00% |
54,60 |
53,50 |
54,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
93,55 |
11:46 |
+1,59% |
93,60 |
91,80 |
90,90 |
|
|
NAGARRO SE NA... |
|
79,45 |
11:44 |
+3,98% |
79,75 |
76,60 |
76,50 |
|
|
MEVIS MEDICAL ... |
|
23,00 |
25.09. / 17:36 |
±0,00% |
23,00 |
23,00 |
23,00 |
|
|
MEDIGENE AG NA... |
|
1,94 |
11:41 |
-4,64% |
2,16 |
1,94 |
2,02 |
|
|
MANZ AG |
|
5,60 |
10:05 |
+1,45% |
5,62 |
5,60 |
5,62 |
|
|
LS TELCOM AG |
|
3,20 |
25.09. / 17:36 |
+5,96% |
3,20 |
3,20 |
3,20 |
|
|
LPKF LASER+ELE... |
|
8,99 |
11:34 |
+1,48% |
8,99 |
8,75 |
8,84 |
|
|
LEARND SE ... |
|
8,45 |
25.09. / 17:35 |
+3,68% |
8,45 |
8,45 |
8,45 |
|
|
KPS AG NA O.N. |
|
0,82 |
09:03 |
-0,47% |
0,82 |
0,82 |
0,84 |
|
|
KONTRON AG O.N |
|
16,11 |
11:45 |
-0,75% |
16,16 |
15,95 |
15,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,96 |
11:42 |
-2,30% |
27,42 |
26,88 |
26,24 |
|
|
IVU TRAFFIC TE... |
|
14,25 |
11:39 |
-0,36% |
14,25 |
14,25 |
14,20 |
|
|
IONOS GROUP SE... |
|
22,30 |
11:40 |
-2,91% |
22,55 |
21,95 |
21,90 |
|
|
INTICA SYSTEMS... |
|
2,88 |
25.09. / 17:36 |
-0,67% |
3,00 |
2,88 |
2,88 |
|
|
INTERSHOP COMM... |
|
1,58 |
25.09. / 17:30 |
+2,41% |
1,70 |
1,58 |
1,58 |
|
|
INIT INNOVATIO... |
|
37,00 |
11:41 |
-0,54% |
37,20 |
36,80 |
36,80 |
|
|
INFINEON TECH.... |
|
30,37 |
11:47 |
-1,65% |
30,51 |
30,12 |
29,46 |
|
|
HENSOLDT AG IN... |
|
28,60 |
11:44 |
-0,21% |
28,68 |
27,96 |
28,28 |
|
|
HEIDELBERG PHA... |
|
2,45 |
11:20 |
-0,85% |
2,45 |
2,35 |
2,31 |
|
|
H2APEX GROUP S... |
|
4,20 |
25.09. / 17:35 |
-8,40% |
4,40 |
4,20 |
4,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
22,40 |
11:42 |
+1,15% |
22,55 |
21,90 |
21,75 |
|
|
FREQUENTIS AG |
|
25,90 |
11:12 |
-1,93% |
25,90 |
25,90 |
25,60 |
|
|
FREENET AG NA ... |
|
27,12 |
11:42 |
+0,22% |
27,28 |
27,10 |
27,14 |
|
|
FORTEC ELEKTRO... |
|
19,20 |
25.09. / 17:36 |
+8,47% |
19,20 |
18,90 |
19,20 |
|
|
FIRST SENSOR A... |
|
60,40 |
25.09. / 17:36 |
±0,00% |
60,40 |
59,40 |
60,40 |
|
|
FABASOFT AG |
|
15,00 |
25.09. / 17:35 |
-0,33% |
15,00 |
14,90 |
15,00 |
|
|
EVOTEC SE INH... |
|
6,23 |
11:46 |
-8,79% |
6,50 |
6,16 |
5,89 |
|
|
ENERGIEKONTOR ... |
|
56,50 |
11:37 |
-0,89% |
57,50 |
56,00 |
55,50 |
|
|
ENAPTER AG IN... |
|
4,39 |
11:46 |
+0,77% |
4,40 |
4,36 |
4,30 |
|
|
ELMOS SEMICOND... |
|
67,30 |
11:39 |
-2,15% |
67,90 |
66,20 |
64,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
12,65 |
25.09. / 17:36 |
-1,17% |
12,65 |
12,40 |
12,65 |
|
|
ECKERT+ZIEGLER... |
|
44,58 |
11:45 |
+3,40% |
44,58 |
43,62 |
43,24 |
|
|
DRAEGERWERK VZ... |
|
44,75 |
11:39 |
+0,33% |
45,55 |
44,30 |
45,30 |
|
|
DRAEGERWERK ST... |
|
42,60 |
11:35 |
±0,00% |
43,00 |
42,60 |
42,50 |
|
|
DR. HOENLE AG ... |
|
11,85 |
11:15 |
+0,84% |
11,95 |
11,85 |
11,85 |
|
|
DT.TELEKOM AG NA |
|
26,27 |
11:46 |
-0,79% |
26,60 |
26,26 |
26,48 |
|
|
DATA MODUL AG ... |
|
26,00 |
11:19 |
+1,54% |
26,40 |
25,80 |
26,60 |
|
|
COMPUGROUP MED... |
|
13,72 |
11:38 |
-2,18% |
13,83 |
13,48 |
13,49 |
|
|
CHERRY SE O.N. |
|
1,60 |
25.09. / 17:36 |
-3,08% |
1,71 |
1,60 |
1,60 |
|
|
CENIT AG O.N. |
|
11,50 |
10:51 |
+0,88% |
11,50 |
11,30 |
11,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
65,20 |
11:41 |
+1,76% |
66,75 |
65,00 |
63,75 |
|
|
CANCOM SE O.N. |
|
28,38 |
11:36 |
+0,72% |
28,44 |
28,22 |
28,08 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
25.09. / 17:36 |
-1,47% |
26,80 |
26,80 |
26,80 |
|
|
BIOTEST AG ST ... |
|
41,80 |
25.09. / 17:36 |
-0,95% |
41,80 |
41,80 |
41,80 |
|
|
BIGREP SE ... |
|
2,50 |
09:41 |
±0,00% |
2,50 |
2,50 |
2,00 |
|
|
BECHTLE AG O.N. |
|
38,82 |
11:41 |
+0,96% |
38,86 |
38,24 |
38,00 |
|
|
BB BIOTECH NAM... |
|
38,95 |
11:45 |
-2,76% |
39,05 |
38,40 |
38,30 |
|
|
BASLER AG O.N. |
|
8,86 |
11:27 |
-10,59% |
8,86 |
8,79 |
8,73 |
|
|
B+S BANKSYSTEM... |
|
2,06 |
25.09. / 17:36 |
±0,00% |
2,06 |
2,06 |
2,06 |
|
|
ATOSS SOFTWARE... |
|
130,00 |
11:43 |
+0,95% |
131,60 |
128,60 |
128,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ARZNEIWERK AG ... |
|
0,92 |
25.09. / 17:36 |
-2,11% |
0,95 |
0,92 |
0,92 |
|
|
ALLGEIER SE N... |
|
16,05 |
11:46 |
+4,18% |
16,05 |
15,70 |
15,75 |
|
|
ALL FOR ONE GR... |
|
44,80 |
10:56 |
-1,09% |
45,20 |
44,80 |
44,60 |
|
|
AIXTRON SE NA ... |
|
16,40 |
11:47 |
-3,31% |
16,66 |
16,21 |
15,71 |
|
|
ADTRAN NETW.SE... |
|
19,40 |
25.09. / 17:35 |
±0,00% |
19,42 |
19,30 |
19,40 |
|
|
ADTRAN HOLDING... |
|
5,16 |
25.09. / 17:35 |
+1,45% |
5,31 |
5,16 |
5,16 |
|
|
ADESSO SE INH... |
|
67,90 |
11:41 |
+8,18% |
68,50 |
65,10 |
64,10 |
|
|
AAP IMPLANTATE... |
|
1,23 |
11:45 |
+1,75% |
1,23 |
1,23 |
1,24 |
|
|
7C SOLARPARKEN... |
|
2,24 |
11:47 |
+2,06% |
2,25 |
2,24 |
2,24 |
|
|
2INVEST AG NA... |
|
10,50 |
25.09. / 17:36 |
-1,87% |
10,50 |
10,50 |
10,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
11 88 0 SOLUTI... |
|
0,76 |
10:48 |
+0,64% |
0,76 |
0,76 |
0,79 |
|
|
1+1 AG INH O.N. |
|
13,62 |
11:37 |
+4,20% |
13,72 |
13,60 |
13,62 |
|
