Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.659,17 |
| Kurszeit | 12:03 |
| Differenz | -16,41 |
| Differenz (in %) | -0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.659,17 |
12:03 |
-0,67% |
3.675,49 |
3.644,42 |
3.675,58 |
 |
|
NEMETSCHEK SE ... |
|
90,05 |
12:01 |
-1,12% |
90,15 |
87,90 |
88,65 |
|
|
SUESS MICROTEC... |
|
57,20 |
12:03 |
-4,07% |
57,50 |
53,50 |
56,60 |
|
|
IVU TRAFFIC TE... |
|
14,25 |
10:38 |
-1,42% |
14,25 |
14,00 |
13,85 |
|
|
BB BIOTECH NAM... |
|
42,10 |
11:56 |
+1,96% |
42,25 |
41,85 |
41,70 |
|
|
VERBIO SE INH ... |
|
17,56 |
12:03 |
-13,58% |
17,63 |
17,22 |
17,25 |
|
|
SHELLY GROUP P... |
|
35,80 |
11:56 |
+2,31% |
36,00 |
35,40 |
35,50 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
24.06. / 17:36 |
±0,00% |
20,20 |
19,90 |
20,20 |
|
|
NEW WORK SE N... |
|
65,90 |
11:44 |
-0,30% |
65,90 |
65,70 |
65,70 |
|
|
EVOTEC SE INH... |
|
8,70 |
12:02 |
+13,03% |
8,90 |
8,52 |
8,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
25,30 |
12:00 |
-2,70% |
25,30 |
25,05 |
25,20 |
|
|
VISCOM SE O.N. |
|
4,76 |
24.06. / 17:36 |
+5,08% |
4,76 |
4,60 |
4,76 |
|
|
PSI SOFTWARE S... |
|
20,90 |
24.06. / 17:35 |
+2,96% |
21,20 |
20,60 |
20,90 |
|
|
DRAEGERWERK ST... |
|
44,70 |
24.06. / 17:35 |
-3,87% |
46,50 |
43,90 |
44,70 |
|
|
STRATEC SE NA... |
|
47,30 |
12:00 |
+0,53% |
48,00 |
47,00 |
47,25 |
|
|
SYZYGY AG O.N. |
|
3,54 |
24.06. / 17:36 |
+1,14% |
3,62 |
3,46 |
3,54 |
|
|
SOFTING AG O.N. |
|
4,78 |
24.06. / 17:36 |
-2,45% |
4,78 |
4,78 |
4,78 |
|
|
11 88 0 SOLUTI... |
|
0,96 |
09:04 |
+9,30% |
0,96 |
0,96 |
0,94 |
|
|
ECKERT+ZIEGLER... |
|
45,62 |
12:02 |
+1,56% |
46,00 |
44,80 |
45,60 |
|
|
TEAMVIEWER SE ... |
|
11,07 |
11:59 |
+4,19% |
11,14 |
10,90 |
11,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,81 |
10:46 |
-2,93% |
0,81 |
0,81 |
0,80 |
|
|
PNE AG NA O.N. |
|
14,08 |
11:20 |
+2,33% |
14,22 |
14,04 |
14,08 |
|
|
CENIT AG O.N. |
|
11,50 |
10:03 |
-3,36% |
11,60 |
11,50 |
11,50 |
|
|
1+1 AG INH O.N. |
|
15,96 |
12:00 |
-0,99% |
15,96 |
15,80 |
15,96 |
|
|
KPS AG NA O.N. |
|
0,95 |
11:17 |
-5,00% |
0,95 |
0,93 |
0,95 |
|
|
H2APEX GROUP S... |
|
5,65 |
12:03 |
-4,24% |
5,80 |
5,65 |
5,65 |
|
|
STEMMER IMAGIN... |
|
35,50 |
12:02 |
+11,99% |
35,70 |
35,30 |
35,50 |
|
|
CHERRY SE O.N. |
|
2,55 |
11:25 |
+2,00% |
2,55 |
2,50 |
2,55 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:41 |
-0,99% |
1,99 |
1,99 |
2,00 |
|
|
SINGULUS TECHN... |
|
1,35 |
11:48 |
-8,67% |
1,37 |
1,30 |
1,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TELES AG ON |
|
0,94 |
10:20 |
-3,00% |
0,94 |
0,94 |
0,97 |
|
|
HEIDELBERG PHA... |
|
2,63 |
24.06. / 17:36 |
-7,72% |
2,69 |
2,54 |
2,63 |
|
|
THYSSENKRUPP N... |
|
9,76 |
11:54 |
-2,49% |
9,96 |
9,76 |
9,80 |
|
|
ADTRAN HOLDING... |
|
4,76 |
09:21 |
+5,90% |
4,76 |
4,76 |
4,79 |
|
|
INTICA SYSTEMS... |
|
3,66 |
24.06. / 17:36 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:34 |
+0,27% |
18,35 |
18,35 |
18,40 |
|
|
DR. HOENLE AG ... |
|
19,80 |
11:47 |
±0,00% |
20,10 |
19,55 |
19,85 |
|
|
LPKF LASER+ELE... |
|
8,00 |
11:30 |
-1,47% |
8,10 |
7,95 |
8,05 |
|
|
MORPHOSYS AG O... |
|
67,55 |
11:54 |
+2,04% |
67,60 |
67,40 |
67,60 |
|
|
TECHNOTRANS SE... |
|
19,40 |
24.06. / 17:36 |
±0,00% |
19,60 |
19,25 |
19,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,28 |
12:03 |
+1,85% |
25,40 |
25,20 |
25,34 |
|
|
MEDIGENE AG NA... |
|
1,11 |
11:59 |
-6,37% |
1,17 |
1,10 |
1,17 |
|
|
VOLTABOX AG I... |
|
1,01 |
24.06. / 17:36 |
-6,88% |
1,04 |
0,99 |
1,01 |
|
|
BECHTLE AG O.N. |
|
44,96 |
11:54 |
+2,41% |
44,98 |
44,48 |
45,04 |
|
|
MANZ AG |
|
7,22 |
09:26 |
+0,83% |
7,22 |
7,20 |
7,32 |
|
|
UTD.INTERNET A... |
|
20,04 |
11:50 |
+1,41% |
20,22 |
19,97 |
20,18 |
|
|
DRAEGERWERK VZ... |
|
49,70 |
11:57 |
-0,70% |
49,85 |
49,35 |
49,85 |
|
|
PVA TEPLA AG O... |
|
15,39 |
12:00 |
-7,11% |
15,53 |
15,19 |
15,54 |
|
|
FABASOFT AG |
|
18,60 |
10:24 |
+0,27% |
18,75 |
18,60 |
18,75 |
|
|
ECOTEL COMMUNI... |
|
14,30 |
10:21 |
-3,97% |
14,30 |
14,30 |
14,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,70 |
10:43 |
+0,23% |
44,00 |
43,70 |
43,90 |
|
|
ADESSO SE INH... |
|
91,80 |
11:55 |
-4,56% |
92,40 |
91,40 |
92,00 |
|
|
IONOS GROUP SE... |
|
25,60 |
11:08 |
+3,20% |
25,60 |
25,45 |
25,80 |
|
|
BASLER AG O.N. |
|
11,02 |
11:50 |
-3,26% |
11,26 |
11,02 |
11,26 |
|
|
NFON AG INH O... |
|
5,80 |
24.06. / 17:36 |
-4,13% |
6,00 |
5,80 |
5,80 |
|
|
NORDEX SE O.N. |
|
12,23 |
11:55 |
-0,08% |
12,51 |
12,22 |
12,49 |
|
|
AIXTRON SE NA ... |
|
18,48 |
12:00 |
-8,92% |
18,71 |
18,27 |
18,74 |
|
|
SERVICEWARE SE... |
|
12,10 |
10:03 |
+4,20% |
12,10 |
12,10 |
12,40 |
|
|
VARTA AG O.N. |
|
8,91 |
11:57 |
-1,49% |
9,20 |
8,70 |
9,22 |
|
|
CANCOM SE O.N. |
|
31,36 |
11:44 |
+2,59% |
31,48 |
31,18 |
31,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
20,95 |
11:54 |
-2,52% |
21,20 |
20,95 |
21,30 |
|
|
ATOSS SOFTWARE... |
|
110,00 |
11:58 |
-51,58% |
111,80 |
108,60 |
110,40 |
|
|
DATA MODUL AG ... |
|
31,80 |
10:35 |
+0,63% |
32,00 |
31,80 |
32,20 |
|
|
YOC AG O.N. |
|
20,40 |
09:30 |
+5,58% |
21,00 |
20,40 |
20,80 |
|
|
SNP SCHNEID.-N... |
|
48,30 |
11:06 |
+0,21% |
48,30 |
48,30 |
48,70 |
|
|
KONTRON AG O.N |
|
19,08 |
12:03 |
-3,75% |
19,35 |
19,03 |
19,48 |
|
|
HENSOLDT AG IN... |
|
34,34 |
12:02 |
+3,88% |
34,54 |
33,74 |
34,82 |
|
|
COMPUGROUP MED... |
|
24,80 |
11:59 |
+2,35% |
25,32 |
24,74 |
25,30 |
|
|
FIRST SENSOR A... |
|
57,80 |
10:44 |
-1,02% |
57,80 |
57,80 |
58,40 |
|
|
JENOPTIK AG N... |
|
26,52 |
11:57 |
-0,13% |
26,88 |
26,42 |
27,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
66,00 |
12:00 |
-0,37% |
66,70 |
65,80 |
66,80 |
|
|
SILTRONIC AG N... |
|
71,55 |
11:52 |
-2,69% |
72,00 |
70,95 |
72,35 |
|
|
SMA SOLAR TECH... |
|
27,54 |
12:03 |
-31,15% |
28,18 |
27,32 |
28,42 |
|
|
INIT INNOVATIO... |
|
40,40 |
11:54 |
+4,03% |
40,80 |
40,40 |
41,30 |
|
|
NEXUS AG O.N. |
|
53,00 |
11:56 |
-3,23% |
54,10 |
52,90 |
54,00 |
|
|
ALL FOR ONE GR... |
|
61,20 |
10:48 |
+1,29% |
62,00 |
60,80 |
62,60 |
|
|
NAGARRO SE NA... |
|
75,45 |
11:55 |
-0,65% |
77,30 |
75,30 |
76,95 |
|
|
SECUNET SECURI... |
|
129,20 |
11:56 |
-2,52% |
130,40 |
128,20 |
131,60 |
|
|
ELMOS SEMICOND... |
|
74,70 |
12:03 |
-6,51% |
76,80 |
73,20 |
77,50 |
|
|
SARTORIUS AG O... |
|
179,00 |
11:19 |
-5,49% |
180,80 |
179,00 |
182,40 |
|
