Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.382,88 |
| Kurszeit | 25.09. |
| Differenz | -39,62 |
| Differenz (in %) | -1,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.382,88 |
25.09. |
+0,80% |
3.422,50 |
3.345,90 |
3.382,88 |
 |
|
SARTORIUS AG V... |
|
229,60 |
25.09. / 17:35 |
-4,86% |
234,10 |
229,20 |
229,60 |
|
|
SAP SE O.N. |
|
201,80 |
25.09. / 17:35 |
+3,09% |
202,45 |
198,00 |
201,80 |
|
|
SARTORIUS AG O... |
|
182,40 |
25.09. / 17:35 |
-3,62% |
189,00 |
182,40 |
182,40 |
|
|
PFEIFFER VACUU... |
|
152,00 |
25.09. / 17:36 |
+1,07% |
152,00 |
151,80 |
152,00 |
|
|
ATOSS SOFTWARE... |
|
128,40 |
25.09. / 17:35 |
+0,95% |
128,80 |
126,40 |
128,40 |
|
|
SECUNET SECURI... |
|
90,50 |
25.09. / 17:36 |
-2,78% |
91,00 |
90,10 |
90,50 |
|
|
NEMETSCHEK SE ... |
|
90,90 |
25.09. / 17:35 |
+1,59% |
91,30 |
88,05 |
90,90 |
|
|
NAGARRO SE NA... |
|
76,50 |
25.09. / 17:35 |
+3,98% |
78,50 |
76,20 |
76,50 |
|
|
SILTRONIC AG N... |
|
66,80 |
25.09. / 17:35 |
-1,12% |
67,15 |
65,60 |
66,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
64,90 |
25.09. / 17:35 |
-2,15% |
65,30 |
63,20 |
64,90 |
|
|
ADESSO SE INH... |
|
64,10 |
25.09. / 17:35 |
+8,18% |
65,00 |
62,60 |
64,10 |
|
|
CARL ZEISS MED... |
|
63,75 |
25.09. / 17:35 |
+1,76% |
64,25 |
60,40 |
63,75 |
|
|
FIRST SENSOR A... |
|
60,40 |
25.09. / 17:36 |
±0,00% |
60,40 |
59,40 |
60,40 |
|
|
SUSS MICROTEC ... |
|
61,90 |
25.09. / 17:35 |
+2,78% |
62,30 |
58,40 |
61,90 |
|
|
SNP SCHNEID.-N... |
|
56,60 |
25.09. / 17:36 |
+0,70% |
57,20 |
56,40 |
56,60 |
|
|
ENERGIEKONTOR ... |
|
55,50 |
25.09. / 17:35 |
-0,89% |
56,60 |
55,20 |
55,50 |
|
|
NEXUS AG O.N. |
|
54,40 |
25.09. / 17:36 |
±0,00% |
54,60 |
53,50 |
54,40 |
|
|
SIEMENS HEALTH... |
|
51,06 |
25.09. / 17:35 |
-2,16% |
51,06 |
48,90 |
51,06 |
|
|
STEMMER IMAGIN... |
|
48,40 |
25.09. / 17:36 |
-0,82% |
48,40 |
48,40 |
48,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
45,30 |
25.09. / 17:35 |
+0,33% |
45,60 |
45,05 |
45,30 |
|
|
ALL FOR ONE GR... |
|
44,60 |
25.09. / 17:36 |
-1,09% |
45,20 |
44,20 |
44,60 |
|
|
OHB SE O.N. |
|
44,50 |
25.09. / 17:36 |
-0,88% |
44,90 |
44,10 |
44,50 |
|
|
STRATEC SE NA... |
|
43,85 |
25.09. / 17:35 |
+4,45% |
44,00 |
43,75 |
43,85 |
|
|
ECKERT+ZIEGLER... |
|
43,24 |
25.09. / 17:35 |
+3,40% |
44,36 |
42,92 |
43,24 |
|
|
DRAEGERWERK ST... |
|
42,50 |
25.09. / 17:35 |
±0,00% |
42,70 |
42,50 |
42,50 |
|
|
BIOTEST AG ST ... |
|
41,80 |
25.09. / 17:36 |
-0,95% |
41,80 |
41,80 |
41,80 |
|
|
QIAGEN NV ... |
|
39,82 |
25.09. / 17:37 |
-2,85% |
40,46 |
39,67 |
39,82 |
|
|
BB BIOTECH NAM... |
|
38,30 |
25.09. / 17:35 |
-2,76% |
38,95 |
38,05 |
38,30 |
|
|
BECHTLE AG O.N. |
|
38,00 |
25.09. / 17:35 |
+0,96% |
38,08 |
37,52 |
38,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
36,80 |
25.09. / 17:36 |
-0,54% |
36,80 |
36,00 |
36,80 |
|
|
SHELLY GROUP P... |
|
34,70 |
25.09. / 17:35 |
-3,40% |
34,80 |
34,70 |
34,70 |
|
|
INFINEON TECH.... |
|
29,46 |
25.09. / 17:35 |
-1,65% |
29,65 |
29,06 |
29,46 |
|
|
CANCOM SE O.N. |
|
28,08 |
25.09. / 17:35 |
+0,72% |
28,16 |
27,86 |
28,08 |
|
|
HENSOLDT AG IN... |
|
28,28 |
25.09. / 17:35 |
-0,21% |
28,44 |
27,76 |
28,28 |
|
|
FREENET AG NA ... |
|
27,14 |
25.09. / 17:38 |
+0,22% |
27,14 |
26,94 |
27,14 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
25.09. / 17:36 |
-1,47% |
26,80 |
26,80 |
26,80 |
|
|
DT.TELEKOM AG NA |
|
26,48 |
25.09. / 17:35 |
-0,79% |
26,58 |
26,34 |
26,48 |
|
|
DATA MODUL AG ... |
|
26,60 |
25.09. / 17:36 |
+1,54% |
26,60 |
26,00 |
26,60 |
|
|
JENOPTIK AG N... |
|
26,24 |
25.09. / 17:36 |
-2,30% |
26,50 |
25,82 |
26,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FREQUENTIS AG |
|
25,60 |
25.09. / 17:35 |
-1,93% |
25,60 |
25,60 |
25,60 |
|
|
MEVIS MEDICAL ... |
|
23,00 |
25.09. / 17:36 |
±0,00% |
23,00 |
23,00 |
23,00 |
|
|
PSI SOFTWARE S... |
|
22,00 |
25.09. / 17:36 |
±0,00% |
22,30 |
22,00 |
22,00 |
|
|
GFT TECHNOLOGI... |
|
21,75 |
25.09. / 17:35 |
+1,15% |
22,10 |
21,35 |
21,75 |
|
|
IONOS GROUP SE... |
|
21,90 |
25.09. / 17:35 |
-2,91% |
21,90 |
21,35 |
21,90 |
|
|
SFC ENERGY AG |
|
19,58 |
25.09. / 17:35 |
-2,07% |
20,20 |
19,54 |
19,58 |
|
|
ADTRAN NETW.SE... |
|
19,40 |
25.09. / 17:35 |
±0,00% |
19,42 |
19,30 |
19,40 |
|
|
FORTEC ELEKTRO... |
|
19,20 |
25.09. / 17:36 |
+8,47% |
19,20 |
18,90 |
19,20 |
|
|
UTD.INTERNET A... |
|
18,83 |
25.09. / 17:36 |
-0,05% |
19,05 |
18,83 |
18,83 |
|
|
TECHNOTRANS SE... |
|
18,65 |
25.09. / 17:36 |
+16,05% |
19,30 |
18,65 |
18,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
17,10 |
25.09. / 17:35 |
-7,32% |
18,08 |
17,10 |
17,10 |
|
|
YOC AG O.N. |
|
17,00 |
25.09. / 17:36 |
-5,62% |
17,00 |
16,50 |
17,00 |
|
|
KONTRON AG O.N |
|
15,88 |
25.09. / 17:35 |
-0,75% |
15,95 |
15,78 |
15,88 |
|
|
VERBIO SE INH ... |
|
16,03 |
25.09. / 17:35 |
-0,31% |
16,60 |
15,75 |
16,03 |
|
|
ALLGEIER SE N... |
|
15,75 |
25.09. / 17:36 |
+4,18% |
16,65 |
15,75 |
15,75 |
|
|
AIXTRON SE NA ... |
|
15,71 |
25.09. / 17:35 |
-3,31% |
16,03 |
15,42 |
15,71 |
|
|
FABASOFT AG |
|
15,00 |
25.09. / 17:35 |
-0,33% |
15,00 |
14,90 |
15,00 |
|
|
NORDEX SE O.N. |
|
14,18 |
25.09. / 17:35 |
-0,87% |
15,07 |
14,04 |
14,18 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
25.09. / 17:36 |
-0,36% |
14,25 |
13,90 |
14,20 |
|
|
1+1 AG INH O.N. |
|
13,62 |
25.09. / 17:35 |
+4,20% |
13,84 |
13,60 |
13,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
13,49 |
25.09. / 17:35 |
-2,18% |
13,64 |
13,44 |
13,49 |
|
|
SERVICEWARE SE... |
|
12,50 |
25.09. / 17:36 |
-3,88% |
12,50 |
12,50 |
12,50 |
|
|
ECOTEL COMMUNI... |
|
12,65 |
25.09. / 17:36 |
-1,17% |
12,65 |
12,40 |
12,65 |
|
|
PVA TEPLA AG O... |
|
12,45 |
25.09. / 17:35 |
+3,56% |
12,66 |
12,38 |
12,45 |
|
|
DR. HOENLE AG ... |
|
11,85 |
25.09. / 17:35 |
+0,84% |
11,95 |
11,85 |
11,85 |
|
|
PNE AG NA O.N. |
|
11,38 |
25.09. / 17:35 |
-2,23% |
11,46 |
11,34 |
11,38 |
|
|
CENIT AG O.N. |
|
11,30 |
25.09. / 17:36 |
+0,88% |
11,30 |
11,20 |
11,30 |
|
|
TEAMVIEWER SE ... |
|
11,19 |
25.09. / 17:37 |
+0,13% |
11,72 |
11,19 |
11,19 |
|
|
2INVEST AG NA... |
|
10,50 |
25.09. / 17:36 |
-1,87% |
10,50 |
10,50 |
10,50 |
|
|
THYSSENKRUPP N... |
|
9,18 |
25.09. / 17:35 |
+7,50% |
9,32 |
9,10 |
9,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,84 |
25.09. / 17:36 |
+1,48% |
8,95 |
8,80 |
8,84 |
|
|
LEARND SE ... |
|
8,45 |
25.09. / 17:35 |
+3,68% |
8,45 |
8,45 |
8,45 |
|
|
BASLER AG O.N. |
|
8,73 |
25.09. / 17:36 |
-10,59% |
8,73 |
8,31 |
8,73 |
|
|
NFON AG INH O... |
|
6,05 |
25.09. / 17:36 |
+5,22% |
6,05 |
6,05 |
6,05 |
|
|
EVOTEC SE INH... |
|
5,89 |
25.09. / 17:35 |
-8,79% |
5,98 |
5,85 |
5,89 |
|
|
ORBIS SE INH O... |
|
5,95 |
25.09. / 17:36 |
+4,39% |
5,95 |
5,85 |
5,95 |
|
|
MANZ AG |
|
5,62 |
25.09. / 17:35 |
+1,45% |
5,62 |
5,60 |
5,62 |
|
|
ADTRAN HOLDING... |
|
5,16 |
25.09. / 17:35 |
+1,45% |
5,31 |
5,16 |
5,16 |
|
|
NORCOM INF.TEC... |
|
4,55 |
25.09. / 17:36 |
-1,82% |
4,61 |
4,44 |
4,55 |
|
|
ENAPTER AG IN... |
|
4,30 |
25.09. / 17:36 |
+0,77% |
4,36 |
4,30 |
4,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
H2APEX GROUP S... |
|
4,20 |
25.09. / 17:35 |
-8,40% |
4,40 |
4,20 |
4,20 |
|
|
SOFTING AG O.N. |
|
4,34 |
25.09. / 17:36 |
+0,47% |
4,50 |
4,16 |
4,34 |
|
|
SCHWEIZER ELEC... |
|
3,58 |
25.09. / 17:36 |
-5,32% |
3,66 |
3,58 |
3,58 |
|
|
VISCOM SE O.N. |
|
3,47 |
25.09. / 17:36 |
+5,76% |
3,58 |
3,47 |
3,47 |
|
|
LS TELCOM AG |
|
3,20 |
25.09. / 17:36 |
+5,96% |
3,20 |
3,20 |
3,20 |
|
|
INTICA SYSTEMS... |
|
2,88 |
25.09. / 17:36 |
-0,67% |
3,00 |
2,88 |
2,88 |
|
|
HEIDELBERG PHA... |
|
2,31 |
25.09. / 17:36 |
-0,85% |
2,35 |
2,31 |
2,31 |
|
|
7C SOLARPARKEN... |
|
2,24 |
25.09. / 17:36 |
+2,06% |
2,25 |
2,20 |
2,24 |
|
|
B+S BANKSYSTEM... |
|
2,06 |
25.09. / 17:36 |
±0,00% |
2,06 |
2,06 |
2,06 |
|
|
BIGREP SE ... |
|
2,00 |
25.09. / 17:37 |
±0,00% |
2,00 |
2,00 |
2,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
2,02 |
25.09. / 17:36 |
-4,64% |
2,20 |
1,98 |
2,02 |
|
|
CHERRY SE O.N. |
|
1,60 |
25.09. / 17:36 |
-3,08% |
1,71 |
1,60 |
1,60 |
|
|
INTERSHOP COMM... |
|
1,58 |
25.09. / 17:30 |
+2,41% |
1,70 |
1,58 |
1,58 |
|
|
VARTA AG O.N. |
|
1,47 |
25.09. / 17:36 |
-6,35% |
1,52 |
1,46 |
1,47 |
|
|
SINGULUS TECHN... |
|
1,45 |
25.09. / 17:36 |
+1,77% |
1,52 |
1,45 |
1,45 |
|
|
VOLTABOX AG I... |
|
1,29 |
25.09. / 17:36 |
-6,76% |
1,29 |
1,24 |
1,29 |
|
|
AAP IMPLANTATE... |
|
1,24 |
25.09. / 17:36 |
+1,75% |
1,26 |
1,22 |
1,24 |
|
|
REALTECH AG O.N. |
|
1,05 |
25.09. / 17:30 |
±0,00% |
1,09 |
1,05 |
1,05 |
|
|
ARZNEIWERK AG ... |
|
0,92 |
25.09. / 17:36 |
-2,11% |
0,95 |
0,92 |
0,92 |
|
|
KPS AG NA O.N. |
|
0,84 |
25.09. / 17:36 |
-0,47% |
0,85 |
0,83 |
0,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
11 88 0 SOLUTI... |
|
0,79 |
25.09. / 17:36 |
+0,64% |
0,79 |
0,79 |
0,79 |
|
|
Q.BEYOND AG NA... |
|
0,74 |
25.09. / 17:36 |
-1,33% |
0,80 |
0,71 |
0,74 |
|
