Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.709,76 |
| Kurszeit | 17:18 |
| Differenz | -53,66 |
| Differenz (in %) | -1,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.709,76 |
17:18 |
-4,78% |
3.793,92 |
3.703,72 |
3.763,42 |
 |
|
ATOSS SOFTWARE... |
|
228,00 |
17:15 |
-0,85% |
238,00 |
226,50 |
234,00 |
|
|
SARTORIUS AG O... |
|
193,60 |
17:16 |
-1,52% |
196,60 |
191,40 |
194,40 |
|
|
SECUNET SECURI... |
|
135,40 |
16:59 |
-5,38% |
135,60 |
131,80 |
133,60 |
|
|
ADESSO SE INH... |
|
96,50 |
17:15 |
-4,54% |
96,60 |
94,80 |
96,80 |
|
|
NEMETSCHEK SE ... |
|
90,15 |
17:16 |
-3,46% |
91,60 |
89,65 |
90,70 |
|
|
ELMOS SEMICOND... |
|
82,70 |
17:17 |
-9,90% |
85,20 |
81,50 |
81,00 |
|
|
CARL ZEISS MED... |
|
68,25 |
17:18 |
-0,94% |
84,70 |
68,15 |
84,35 |
|
|
NAGARRO SE NA... |
|
78,25 |
17:16 |
-7,20% |
78,80 |
76,15 |
76,00 |
|
|
SILTRONIC AG N... |
|
74,50 |
17:18 |
-1,92% |
74,70 |
73,90 |
74,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
65,65 |
17:11 |
-1,35% |
66,40 |
63,70 |
66,00 |
|
|
NEW WORK SE N... |
|
65,70 |
16:59 |
-0,61% |
66,00 |
65,50 |
65,50 |
|
|
ALL FOR ONE GR... |
|
61,20 |
15:17 |
+3,70% |
62,60 |
61,20 |
61,60 |
|
|
SUESS MICROTEC... |
|
58,90 |
17:17 |
+0,33% |
62,30 |
58,60 |
61,00 |
|
|
FIRST SENSOR A... |
|
58,40 |
13:37 |
-0,67% |
59,20 |
58,40 |
59,60 |
|
|
NEXUS AG O.N. |
|
55,70 |
17:16 |
-4,74% |
56,80 |
55,70 |
56,30 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
17:16 |
+3,14% |
51,10 |
50,20 |
50,90 |
|
|
SNP SCHNEID.-N... |
|
48,20 |
13:07 |
-0,82% |
48,90 |
48,20 |
48,60 |
|
|
STRATEC SE NA... |
|
46,85 |
17:12 |
-1,16% |
46,85 |
45,30 |
46,80 |
|
|
DRAEGERWERK ST... |
|
46,50 |
16:54 |
-1,50% |
46,50 |
45,70 |
46,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,04 |
17:08 |
-6,86% |
45,54 |
44,36 |
44,84 |
|
|
BECHTLE AG O.N. |
|
43,98 |
17:15 |
-3,41% |
44,66 |
43,66 |
44,46 |
|
|
OHB SE O.N. |
|
44,00 |
09:02 |
+0,46% |
44,00 |
44,00 |
43,80 |
|
|
SMA SOLAR TECH... |
|
41,86 |
17:17 |
-11,27% |
42,20 |
41,48 |
41,56 |
|
|
BB BIOTECH NAM... |
|
40,85 |
17:15 |
±0,00% |
41,70 |
40,85 |
41,75 |
|
|
INIT INNOVATIO... |
|
39,50 |
17:11 |
+2,09% |
39,70 |
39,30 |
39,10 |
|
|
SHELLY GROUP P... |
|
34,90 |
16:58 |
-3,56% |
36,60 |
34,80 |
35,20 |
|
|
HENSOLDT AG IN... |
|
33,46 |
17:18 |
-13,92% |
33,50 |
31,52 |
31,92 |
|
|
DATA MODUL AG ... |
|
32,40 |
17:03 |
+0,61% |
32,40 |
32,00 |
32,80 |
|
|
STEMMER IMAGIN... |
|
31,70 |
16:56 |
-2,77% |
31,90 |
31,60 |
31,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,82 |
17:12 |
+1,53% |
31,22 |
30,54 |
30,52 |
|
|
JENOPTIK AG N... |
|
27,52 |
17:16 |
-6,21% |
27,92 |
27,28 |
27,48 |
|
|
GFT TECHNOLOGI... |
|
26,60 |
16:59 |
-4,05% |
26,95 |
26,20 |
26,05 |
|
|
IONOS GROUP SE... |
|
25,15 |
17:16 |
-6,02% |
25,50 |
25,00 |
25,00 |
|
|
FREENET AG NA ... |
|
24,90 |
17:16 |
-2,28% |
25,20 |
24,80 |
24,84 |
|
|
COMPUGROUP MED... |
|
24,70 |
17:18 |
-9,63% |
24,72 |
24,42 |
24,40 |
|
|
SFC ENERGY AG |
|
21,95 |
17:09 |
-3,60% |
22,10 |
21,35 |
21,40 |
|
|
AIXTRON SE NA ... |
|
20,66 |
17:18 |
-9,16% |
21,00 |
20,41 |
20,42 |
|
|
PSI SOFTWARE S... |
|
20,30 |
17:06 |
-2,36% |
20,90 |
20,00 |
20,70 |
|
|
KONTRON AG O.N |
|
20,24 |
17:16 |
-6,38% |
20,60 |
20,00 |
20,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,02 |
17:18 |
-9,55% |
20,40 |
19,95 |
20,26 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
14:39 |
-2,86% |
20,20 |
20,00 |
20,40 |
|
|
VERBIO SE INH ... |
|
19,93 |
17:17 |
-5,07% |
20,12 |
19,55 |
19,65 |
|
|
DR. HOENLE AG ... |
|
19,85 |
10:47 |
-0,75% |
19,85 |
19,65 |
19,75 |
|
|
YOC AG O.N. |
|
19,80 |
15:57 |
-6,73% |
19,80 |
19,40 |
19,40 |
|
|
TECHNOTRANS SE... |
|
19,25 |
14:05 |
-4,25% |
19,50 |
19,15 |
19,15 |
|
|
FABASOFT AG |
|
18,50 |
17:18 |
-3,08% |
19,00 |
18,50 |
18,90 |
|
|
USU SOFTWARE AG |
|
18,35 |
15:54 |
+0,27% |
18,40 |
18,35 |
18,40 |
|
|
PVA TEPLA AG O... |
|
16,70 |
17:12 |
-10,32% |
17,10 |
16,59 |
16,78 |
|
|
1+1 AG INH O.N. |
|
16,10 |
17:17 |
-7,69% |
16,24 |
15,98 |
16,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,20 |
12:22 |
+0,32% |
15,30 |
15,20 |
15,45 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
16:40 |
-2,11% |
14,30 |
13,80 |
13,90 |
|
|
PNE AG NA O.N. |
|
13,76 |
17:17 |
-4,67% |
13,96 |
13,68 |
13,88 |
|
|
NORDEX SE O.N. |
|
12,50 |
17:18 |
-10,29% |
12,59 |
12,31 |
12,38 |
|
|
CENIT AG O.N. |
|
11,80 |
17:01 |
-6,92% |
12,40 |
11,80 |
12,10 |
|
|
SERVICEWARE SE... |
|
12,00 |
14:25 |
-4,88% |
12,30 |
11,80 |
11,70 |
|
|
BASLER AG O.N. |
|
11,60 |
15:58 |
-3,28% |
11,86 |
11,28 |
11,20 |
|
|
TEAMVIEWER SE ... |
|
10,63 |
17:16 |
-8,16% |
10,72 |
10,53 |
10,58 |
|
|
THYSSENKRUPP N... |
|
10,03 |
17:12 |
-7,41% |
10,17 |
9,83 |
10,00 |
|
|
VARTA AG O.N. |
|
9,44 |
17:18 |
-9,32% |
9,46 |
8,87 |
8,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
7,64 |
17:17 |
-4,87% |
8,27 |
7,21 |
8,40 |
|
|
LPKF LASER+ELE... |
|
8,13 |
17:16 |
+0,62% |
8,20 |
8,00 |
8,09 |
|
|
MANZ AG |
|
7,20 |
11:17 |
-1,09% |
7,34 |
7,20 |
7,28 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.06. / 17:35 |
-4,03% |
6,20 |
5,95 |
5,95 |
|
|
NFON AG INH O... |
|
5,90 |
16:56 |
+1,77% |
5,95 |
5,75 |
5,75 |
|
|
SOFTING AG O.N. |
|
4,90 |
10:29 |
±0,00% |
4,98 |
4,90 |
4,88 |
|
|
ADTRAN HOLDING... |
|
4,60 |
17:03 |
-5,88% |
4,71 |
4,64 |
4,66 |
|
|
VISCOM SE O.N. |
|
4,45 |
10:03 |
-6,64% |
4,50 |
4,45 |
4,50 |
|
|
INTICA SYSTEMS... |
|
3,80 |
13:22 |
-5,18% |
3,80 |
3,78 |
3,66 |
|
|
SYZYGY AG O.N. |
|
3,50 |
17:07 |
+6,55% |
3,58 |
3,42 |
3,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,88 |
15:32 |
-0,69% |
2,88 |
2,78 |
2,86 |
|
|
CHERRY SE O.N. |
|
2,55 |
10:46 |
-3,38% |
2,55 |
2,52 |
2,57 |
|
|
INTERSHOP COMM... |
|
1,99 |
13:17 |
±0,00% |
2,00 |
1,99 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,59 |
13:28 |
-6,63% |
1,63 |
1,50 |
1,55 |
|
|
MEDIGENE AG NA... |
|
1,24 |
15:18 |
-3,77% |
1,30 |
1,24 |
1,27 |
|
|
VOLTABOX AG I... |
|
1,08 |
09:02 |
-5,63% |
1,08 |
1,08 |
1,09 |
|
|
KPS AG NA O.N. |
|
1,00 |
16:44 |
-2,35% |
1,00 |
0,97 |
1,00 |
|
|
TELES AG ON |
|
0,98 |
09:02 |
-0,98% |
0,98 |
0,98 |
1,01 |
|
|
11 88 0 SOLUTI... |
|
0,86 |
13:02 |
+8,07% |
0,86 |
0,80 |
0,87 |
|
|
Q.BEYOND AG NA... |
|
0,82 |
17:12 |
-0,47% |
0,86 |
0,82 |
0,85 |
|
