Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.382,88 |
| Kurszeit | 25.09. |
| Differenz | -39,62 |
| Differenz (in %) | -1,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.382,88 |
25.09. |
-6,89% |
3.422,50 |
3.345,90 |
3.382,88 |
 |
|
YOC AG O.N. |
|
17,00 |
25.09. / 17:36 |
-19,23% |
17,00 |
16,50 |
17,00 |
|
|
VOLTABOX AG I... |
|
1,29 |
25.09. / 17:36 |
+29,06% |
1,29 |
1,24 |
1,29 |
|
|
VISCOM SE O.N. |
|
3,47 |
25.09. / 17:36 |
-26,68% |
3,58 |
3,47 |
3,47 |
|
|
VERBIO SE INH ... |
|
16,03 |
25.09. / 17:35 |
-7,36% |
16,60 |
15,75 |
16,03 |
|
|
VARTA AG O.N. |
|
1,47 |
25.09. / 17:36 |
-84,17% |
1,52 |
1,46 |
1,47 |
|
|
UTD.INTERNET A... |
|
18,83 |
25.09. / 17:36 |
-5,40% |
19,05 |
18,83 |
18,83 |
|
|
THYSSENKRUPP N... |
|
9,18 |
25.09. / 17:35 |
-5,71% |
9,32 |
9,10 |
9,18 |
|
|
TECHNOTRANS SE... |
|
18,65 |
25.09. / 17:36 |
-3,09% |
19,30 |
18,65 |
18,65 |
|
|
TEAMVIEWER SE ... |
|
11,19 |
25.09. / 17:37 |
+6,51% |
11,72 |
11,19 |
11,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUSS MICROTEC ... |
|
61,90 |
25.09. / 17:35 |
+4,42% |
62,30 |
58,40 |
61,90 |
|
|
STRATEC SE NA... |
|
43,85 |
25.09. / 17:35 |
-8,15% |
44,00 |
43,75 |
43,85 |
|
|
STEMMER IMAGIN... |
|
48,40 |
25.09. / 17:36 |
+36,34% |
48,40 |
48,40 |
48,40 |
|
|
SOFTING AG O.N. |
|
4,34 |
25.09. / 17:36 |
-10,46% |
4,50 |
4,16 |
4,34 |
|
|
SNP SCHNEID.-N... |
|
56,60 |
25.09. / 17:36 |
+18,68% |
57,20 |
56,40 |
56,60 |
|
|
SMA SOLAR TECH... |
|
17,10 |
25.09. / 17:35 |
-38,11% |
18,08 |
17,10 |
17,10 |
|
|
SINGULUS TECHN... |
|
1,45 |
25.09. / 17:36 |
+4,74% |
1,52 |
1,45 |
1,45 |
|
|
SILTRONIC AG N... |
|
66,80 |
25.09. / 17:35 |
-8,15% |
67,15 |
65,60 |
66,80 |
|
|
SIEMENS HEALTH... |
|
51,06 |
25.09. / 17:35 |
-8,56% |
51,06 |
48,90 |
51,06 |
|
|
SHELLY GROUP P... |
|
34,70 |
25.09. / 17:35 |
-3,94% |
34,80 |
34,70 |
34,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
19,58 |
25.09. / 17:35 |
-6,67% |
20,20 |
19,54 |
19,58 |
|
|
SERVICEWARE SE... |
|
12,50 |
25.09. / 17:36 |
±0,00% |
12,50 |
12,50 |
12,50 |
|
|
SECUNET SECURI... |
|
90,50 |
25.09. / 17:36 |
-30,85% |
91,00 |
90,10 |
90,50 |
|
|
SCHWEIZER ELEC... |
|
3,58 |
25.09. / 17:36 |
-34,68% |
3,66 |
3,58 |
3,58 |
|
|
SARTORIUS AG V... |
|
229,60 |
25.09. / 17:35 |
+3,69% |
234,10 |
229,20 |
229,60 |
|
|
SARTORIUS AG O... |
|
182,40 |
25.09. / 17:35 |
+2,19% |
189,00 |
182,40 |
182,40 |
|
|
SAP SE O.N. |
|
201,80 |
25.09. / 17:35 |
+15,26% |
202,45 |
198,00 |
201,80 |
|
|
REALTECH AG O.N. |
|
1,05 |
25.09. / 17:30 |
-8,55% |
1,09 |
1,05 |
1,05 |
|
|
QIAGEN NV ... |
|
39,82 |
25.09. / 17:37 |
+3,06% |
40,46 |
39,67 |
39,82 |
|
|
Q.BEYOND AG NA... |
|
0,74 |
25.09. / 17:36 |
-7,04% |
0,80 |
0,71 |
0,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
12,45 |
25.09. / 17:35 |
-19,50% |
12,66 |
12,38 |
12,45 |
|
|
PSI SOFTWARE S... |
|
22,00 |
25.09. / 17:36 |
+5,74% |
22,30 |
22,00 |
22,00 |
|
|
PNE AG NA O.N. |
|
11,38 |
25.09. / 17:35 |
-19,03% |
11,46 |
11,34 |
11,38 |
|
|
PFEIFFER VACUU... |
|
152,00 |
25.09. / 17:36 |
+0,16% |
152,00 |
151,80 |
152,00 |
|
|
ORBIS SE INH O... |
|
5,95 |
25.09. / 17:36 |
-2,46% |
5,95 |
5,85 |
5,95 |
|
|
OHB SE O.N. |
|
44,50 |
25.09. / 17:36 |
+3,44% |
44,90 |
44,10 |
44,50 |
|
|
NORDEX SE O.N. |
|
14,18 |
25.09. / 17:35 |
+18,17% |
15,07 |
14,04 |
14,18 |
|
|
NORCOM INF.TEC... |
|
4,55 |
25.09. / 17:36 |
-30,48% |
4,61 |
4,44 |
4,55 |
|
|
NFON AG INH O... |
|
6,05 |
25.09. / 17:36 |
+4,31% |
6,05 |
6,05 |
6,05 |
|
|
NEXUS AG O.N. |
|
54,40 |
25.09. / 17:36 |
-1,67% |
54,60 |
53,50 |
54,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
90,90 |
25.09. / 17:35 |
+0,62% |
91,30 |
88,05 |
90,90 |
|
|
NAGARRO SE NA... |
|
76,50 |
25.09. / 17:35 |
+1,75% |
78,50 |
76,20 |
76,50 |
|
|
MEVIS MEDICAL ... |
|
23,00 |
25.09. / 17:36 |
-13,53% |
23,00 |
23,00 |
23,00 |
|
|
MEDIGENE AG NA... |
|
2,02 |
25.09. / 17:36 |
-8,09% |
2,20 |
1,98 |
2,02 |
|
|
MANZ AG |
|
5,62 |
25.09. / 17:35 |
-23,50% |
5,62 |
5,60 |
5,62 |
|
|
LS TELCOM AG |
|
3,20 |
25.09. / 17:36 |
-4,76% |
3,20 |
3,20 |
3,20 |
|
|
LPKF LASER+ELE... |
|
8,84 |
25.09. / 17:36 |
+10,56% |
8,95 |
8,80 |
8,84 |
|
|
LEARND SE ... |
|
8,45 |
25.09. / 17:35 |
±0,00% |
8,45 |
8,45 |
8,45 |
|
|
KPS AG NA O.N. |
|
0,84 |
25.09. / 17:36 |
-11,58% |
0,85 |
0,83 |
0,84 |
|
|
KONTRON AG O.N |
|
15,88 |
25.09. / 17:35 |
-18,48% |
15,95 |
15,78 |
15,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,24 |
25.09. / 17:36 |
-3,24% |
26,50 |
25,82 |
26,24 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
25.09. / 17:36 |
+0,72% |
14,25 |
13,90 |
14,20 |
|
|
IONOS GROUP SE... |
|
21,90 |
25.09. / 17:35 |
-16,09% |
21,90 |
21,35 |
21,90 |
|
|
INTICA SYSTEMS... |
|
2,88 |
25.09. / 17:36 |
-19,13% |
3,00 |
2,88 |
2,88 |
|
|
INTERSHOP COMM... |
|
1,58 |
25.09. / 17:30 |
-15,00% |
1,70 |
1,58 |
1,58 |
|
|
INIT INNOVATIO... |
|
36,80 |
25.09. / 17:36 |
-11,62% |
36,80 |
36,00 |
36,80 |
|
|
INFINEON TECH.... |
|
29,46 |
25.09. / 17:35 |
-13,28% |
29,65 |
29,06 |
29,46 |
|
|
HENSOLDT AG IN... |
|
28,28 |
25.09. / 17:35 |
-19,53% |
28,44 |
27,76 |
28,28 |
|
|
HEIDELBERG PHA... |
|
2,31 |
25.09. / 17:36 |
-11,41% |
2,35 |
2,31 |
2,31 |
|
|
H2APEX GROUP S... |
|
4,20 |
25.09. / 17:35 |
-22,83% |
4,40 |
4,20 |
4,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
21,75 |
25.09. / 17:35 |
-12,90% |
22,10 |
21,35 |
21,75 |
|
|
FREQUENTIS AG |
|
25,60 |
25.09. / 17:35 |
-15,61% |
25,60 |
25,60 |
25,60 |
|
|
FREENET AG NA ... |
|
27,14 |
25.09. / 17:38 |
+6,63% |
27,14 |
26,94 |
27,14 |
|
|
FORTEC ELEKTRO... |
|
19,20 |
25.09. / 17:36 |
-4,95% |
19,20 |
18,90 |
19,20 |
|
|
FIRST SENSOR A... |
|
60,40 |
25.09. / 17:36 |
+3,42% |
60,40 |
59,40 |
60,40 |
|
|
FABASOFT AG |
|
15,00 |
25.09. / 17:35 |
-20,09% |
15,00 |
14,90 |
15,00 |
|
|
EVOTEC SE INH... |
|
5,89 |
25.09. / 17:35 |
-31,14% |
5,98 |
5,85 |
5,89 |
|
|
ENERGIEKONTOR ... |
|
55,50 |
25.09. / 17:35 |
-17,78% |
56,60 |
55,20 |
55,50 |
|
|
ENAPTER AG IN... |
|
4,30 |
25.09. / 17:36 |
+4,64% |
4,36 |
4,30 |
4,30 |
|
|
ELMOS SEMICOND... |
|
64,90 |
25.09. / 17:35 |
-17,81% |
65,30 |
63,20 |
64,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
12,65 |
25.09. / 17:36 |
-9,47% |
12,65 |
12,40 |
12,65 |
|
|
ECKERT+ZIEGLER... |
|
43,24 |
25.09. / 17:35 |
-5,21% |
44,36 |
42,92 |
43,24 |
|
|
DRAEGERWERK VZ... |
|
45,30 |
25.09. / 17:35 |
-9,63% |
45,60 |
45,05 |
45,30 |
|
|
DRAEGERWERK ST... |
|
42,50 |
25.09. / 17:35 |
-4,70% |
42,70 |
42,50 |
42,50 |
|
|
DR. HOENLE AG ... |
|
11,85 |
25.09. / 17:35 |
-39,55% |
11,95 |
11,85 |
11,85 |
|
|
DT.TELEKOM AG NA |
|
26,48 |
25.09. / 17:35 |
+14,34% |
26,58 |
26,34 |
26,48 |
|
|
DATA MODUL AG ... |
|
26,60 |
25.09. / 17:36 |
-18,01% |
26,60 |
26,00 |
26,60 |
|
|
COMPUGROUP MED... |
|
13,49 |
25.09. / 17:35 |
-46,76% |
13,64 |
13,44 |
13,49 |
|
|
CHERRY SE O.N. |
|
1,60 |
25.09. / 17:36 |
-33,25% |
1,71 |
1,60 |
1,60 |
|
|
CENIT AG O.N. |
|
11,30 |
25.09. / 17:36 |
-0,87% |
11,30 |
11,20 |
11,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
63,75 |
25.09. / 17:35 |
-9,28% |
64,25 |
60,40 |
63,75 |
|
|
CANCOM SE O.N. |
|
28,08 |
25.09. / 17:35 |
-11,62% |
28,16 |
27,86 |
28,08 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
25.09. / 17:36 |
-1,47% |
26,80 |
26,80 |
26,80 |
|
|
BIOTEST AG ST ... |
|
41,80 |
25.09. / 17:36 |
+1,46% |
41,80 |
41,80 |
41,80 |
|
|
BIGREP SE ... |
|
2,00 |
25.09. / 17:37 |
-74,58% |
2,00 |
2,00 |
2,00 |
|
|
BECHTLE AG O.N. |
|
38,00 |
25.09. / 17:35 |
-16,16% |
38,08 |
37,52 |
38,00 |
|
|
BB BIOTECH NAM... |
|
38,30 |
25.09. / 17:35 |
-6,95% |
38,95 |
38,05 |
38,30 |
|
|
BASLER AG O.N. |
|
8,73 |
25.09. / 17:36 |
-25,04% |
8,73 |
8,31 |
8,73 |
|
|
B+S BANKSYSTEM... |
|
2,06 |
25.09. / 17:36 |
+19,08% |
2,06 |
2,06 |
2,06 |
|
|
ATOSS SOFTWARE... |
|
128,40 |
25.09. / 17:35 |
+15,76% |
128,80 |
126,40 |
128,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ARZNEIWERK AG ... |
|
0,92 |
25.09. / 17:36 |
-4,12% |
0,95 |
0,92 |
0,92 |
|
|
ALLGEIER SE N... |
|
15,75 |
25.09. / 17:36 |
-10,00% |
16,65 |
15,75 |
15,75 |
|
|
ALL FOR ONE GR... |
|
44,60 |
25.09. / 17:36 |
-27,80% |
45,20 |
44,20 |
44,60 |
|
|
AIXTRON SE NA ... |
|
15,71 |
25.09. / 17:35 |
-17,31% |
16,03 |
15,42 |
15,71 |
|
|
ADTRAN NETW.SE... |
|
19,40 |
25.09. / 17:35 |
+0,63% |
19,42 |
19,30 |
19,40 |
|
|
ADTRAN HOLDING... |
|
5,16 |
25.09. / 17:35 |
+8,03% |
5,31 |
5,16 |
5,16 |
|
|
ADESSO SE INH... |
|
64,10 |
25.09. / 17:35 |
-30,98% |
65,00 |
62,60 |
64,10 |
|
|
AAP IMPLANTATE... |
|
1,24 |
25.09. / 17:36 |
-2,52% |
1,26 |
1,22 |
1,24 |
|
|
7C SOLARPARKEN... |
|
2,24 |
25.09. / 17:36 |
-20,78% |
2,25 |
2,20 |
2,24 |
|
|
2INVEST AG NA... |
|
10,50 |
25.09. / 17:36 |
+13,51% |
10,50 |
10,50 |
10,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
11 88 0 SOLUTI... |
|
0,79 |
25.09. / 17:36 |
-15,96% |
0,79 |
0,79 |
0,79 |
|
|
1+1 AG INH O.N. |
|
13,62 |
25.09. / 17:35 |
-12,91% |
13,84 |
13,60 |
13,62 |
|
