Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.662,61
Kurszeit	09:09
Differenz	-4,04
Differenz (in %)	-0,11%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.662,61	09:09	-8,81%	3.673,66	3.662,61	3.666,65
ADTRAN HOLDING...		5,19	21.06. / 17:35	+4,32%	5,31	4,84	5,19
NFON AG INH O...		6,05	21.06. / 17:36	+16,35%	6,20	5,75	6,05
Q.BEYOND AG NA...		0,78	09:02	+28,97%	0,78	0,78	0,75
INTICA SYSTEMS...		3,70	21.06. / 17:38	-13,55%	3,80	3,66	3,70
SINGULUS TECHN...		1,39	09:04	+3,83%	1,39	1,39	1,35
11 88 0 SOLUTI...		0,94	09:02	+26,21%	0,94	0,94	0,91
H2APEX GROUP S...		5,80	09:07	-8,87%	5,80	5,80	5,65
ECOTEL COMMUNI...		14,70	09:02	-4,33%	14,70	14,70	14,35
MANZ AG		7,30	09:02	-24,69%	7,30	7,30	7,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ECKERT+ZIEGLER...		45,56	09:09	+13,12%	45,56	44,94	45,00
DRAEGERWERK ST...		45,10	09:00	+4,51%	45,10	45,10	44,60
INTERSHOP COMM...		2,02	21.06. / 17:36	+22,42%	2,02	2,02	2,02
BB BIOTECH NAM...		41,30	09:08	-12,57%	41,30	41,10	40,95
STRATEC SE NA...		47,55	09:00	+11,97%	47,75	47,55	47,15
SUESS MICROTEC...		59,70	09:09	+63,17%	60,40	59,70	59,20
INIT INNOVATIO...		39,40	09:09	+17,40%	39,60	39,40	39,10
IVU TRAFFIC TE...		14,10	09:02	+3,26%	14,10	14,05	14,00
FIRST SENSOR A...		58,40	21.06. / 17:36	+1,14%	58,40	58,40	58,40
KONTRON AG O.N		20,06	09:02	-7,99%	20,28	20,06	19,93
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CANCOM SE O.N.		31,70	09:00	+23,65%	31,70	31,66	31,50
DATA MODUL AG ...		32,00	21.06. / 17:36	-16,38%	32,00	32,00	32,00
PNE AG NA O.N.		14,04	09:06	+3,66%	14,08	14,04	13,96
TECHNOTRANS SE...		19,55	09:02	+17,55%	19,55	19,55	19,45
FORTEC ELEKTRO...		20,00	21.06. / 17:36	-14,89%	20,00	19,80	20,00
JENOPTIK AG N...		26,44	09:06	-11,27%	26,56	26,38	26,32
GFT TECHNOLOGI...		25,50	09:00	-4,60%	25,50	25,50	25,40
FREENET AG NA ...		25,08	09:09	+6,91%	25,16	25,06	25,00
NEW WORK SE N...		65,90	09:02	+10,99%	65,90	65,70	65,70
STEMMER IMAGIN...		35,50	09:02	+19,87%	35,50	35,50	35,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
THYSSENKRUPP N...		9,80	09:08	-33,78%	9,84	9,77	9,78
OHB SE O.N.		43,90	09:02	+0,81%	43,90	43,90	43,80
ADESSO SE INH...		90,40	09:09	-15,58%	91,00	90,40	90,20
NAGARRO SE NA...		77,70	09:00	+5,15%	77,70	77,70	77,60
BECHTLE AG O.N.		45,04	09:09	-3,96%	45,20	44,98	45,02
USU SOFTWARE AG		18,40	21.06. / 17:36	+11,52%	18,50	18,35	18,40
ELMOS SEMICOND...		79,20	09:08	+8,94%	80,20	78,80	79,20
UTD.INTERNET A...		19,93	09:09	-3,38%	20,00	19,93	19,93
ALL FOR ONE GR...		60,00	09:04	+2,74%	60,40	60,00	60,00
DR. HOENLE AG ...		19,75	09:02	+2,86%	19,75	19,75	19,75
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CENIT AG O.N.		11,60	09:04	-6,16%	11,70	11,60	11,60
VISCOM SE O.N.		4,66	21.06. / 17:36	-12,76%	4,69	4,66	4,66
SILTRONIC AG N...		72,25	09:06	-15,49%	72,30	72,25	72,25
MORPHOSYS AG O...		67,55	09:04	+1,93%	67,60	67,55	67,60
DRAEGERWERK VZ...		49,45	09:00	+4,82%	49,45	49,45	49,50
AIXTRON SE NA ...		18,58	09:09	-27,57%	18,89	18,45	18,62
SMA SOLAR TECH...		27,98	09:09	-48,11%	28,26	27,88	28,04
SARTORIUS AG O...		178,20	09:00	-37,28%	178,20	178,20	178,60
SFC ENERGY AG		21,80	09:06	+21,79%	21,90	21,80	21,85
1+1 AG INH O.N.		15,92	09:00	-0,59%	15,92	15,90	15,96
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HEIDELBERG PHA...		2,65	09:02	-13,64%	2,69	2,65	2,66
KPS AG NA O.N.		0,96	09:02	-18,82%	0,99	0,96	0,97
TEAMVIEWER SE ...		10,77	09:09	-20,48%	10,84	10,77	10,81
PSI SOFTWARE S...		20,70	09:02	-6,94%	20,70	20,60	20,80
FABASOFT AG		18,70	09:04	-4,57%	18,70	18,70	18,80
SHELLY GROUP P...		35,80	09:04	--%	35,80	35,80	36,00
COMPUGROUP MED...		25,04	09:00	-3,35%	25,04	25,04	25,18
IONOS GROUP SE...		25,85	09:07	+32,25%	26,00	25,85	26,00
SECUNET SECURI...		130,80	09:02	-18,21%	130,80	130,80	131,60
HENSOLDT AG IN...		34,36	09:07	+0,86%	34,76	34,36	34,58
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VERBIO SE INH ...		17,38	09:09	-6,22%	17,59	17,38	17,50
NORDEX SE O.N.		12,14	09:08	+2,04%	12,30	12,14	12,23
NEMETSCHEK SE ...		89,85	09:09	+4,75%	90,90	89,75	90,60
LPKF LASER+ELE...		7,99	09:04	-0,25%	8,07	7,99	8,07
TELES AG ON		0,98	21.06. / 17:36	-15,52%	0,98	0,96	0,98
VARTA AG O.N.		9,64	09:03	-29,78%	9,66	9,64	9,74
NEXUS AG O.N.		55,10	09:02	+0,38%	55,10	55,10	55,70
SYZYGY AG O.N.		3,50	21.06. / 17:36	+23,24%	3,54	3,46	3,50
MEDIGENE AG NA...		1,20	09:04	-36,03%	1,21	1,20	1,21
CARL ZEISS MED...		63,45	09:08	-43,81%	63,70	62,30	64,45
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
EVOTEC SE INH...		8,20	09:09	-37,63%	8,26	8,15	8,33
SOFTING AG O.N.		4,74	21.06. / 17:36	-12,45%	4,74	4,74	4,74
BASLER AG O.N.		10,96	09:08	-8,52%	10,96	10,94	11,16
CHERRY SE O.N.		2,58	21.06. / 17:36	+55,72%	2,60	2,51	2,58
SNP SCHNEID.-N...		48,30	21.06. / 17:36	+9,77%	49,00	48,30	48,30
SERVICEWARE SE...		12,20	21.06. / 17:36	-3,17%	12,30	12,20	12,20
VOLTABOX AG I...		1,04	09:02	+20,52%	1,04	1,04	1,07
YOC AG O.N.		20,20	21.06. / 17:36	+27,04%	20,80	20,00	20,20
PVA TEPLA AG O...		15,32	09:07	-20,11%	15,50	15,05	15,97
ATOSS SOFTWARE...		115,80	09:06	-13,76%	119,00	115,80	231,00

2024 Infront Financial Technology GmbH
Impressum