Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.382,90 |
| Kurszeit | 20.09. |
| Differenz | -66,18 |
| Differenz (in %) | -1,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.382,90 |
20.09. |
-7,52% |
3.448,98 |
3.379,83 |
3.449,08 |
 |
|
SARTORIUS AG O... |
|
185,80 |
20.09. / 17:35 |
-22,76% |
196,00 |
183,60 |
197,20 |
|
|
ATOSS SOFTWARE... |
|
129,80 |
20.09. / 17:35 |
+20,87% |
131,20 |
129,20 |
128,20 |
|
|
SECUNET SECURI... |
|
92,00 |
20.09. / 17:36 |
-55,57% |
93,20 |
92,00 |
93,50 |
|
|
NEMETSCHEK SE ... |
|
89,90 |
20.09. / 17:35 |
+60,35% |
90,35 |
88,85 |
90,70 |
|
|
NAGARRO SE NA... |
|
79,15 |
20.09. / 17:35 |
+18,92% |
80,50 |
78,55 |
80,15 |
|
|
SILTRONIC AG N... |
|
66,50 |
20.09. / 17:35 |
-4,29% |
69,35 |
66,50 |
69,35 |
|
|
ELMOS SEMICOND... |
|
64,20 |
20.09. / 17:35 |
+14,99% |
68,60 |
63,80 |
68,70 |
|
|
ADESSO SE INH... |
|
60,50 |
20.09. / 17:35 |
-43,15% |
62,10 |
60,10 |
62,10 |
|
|
FIRST SENSOR A... |
|
60,40 |
20.09. / 17:36 |
+6,07% |
60,40 |
60,00 |
60,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
56,45 |
20.09. / 17:35 |
-25,13% |
59,35 |
56,25 |
59,25 |
|
|
SNP SCHNEID.-N... |
|
58,00 |
20.09. / 17:36 |
+73,29% |
58,40 |
58,00 |
58,40 |
|
|
SUSS MICROTEC ... |
|
56,90 |
20.09. / 17:39 |
+173,84% |
58,00 |
55,20 |
56,50 |
|
|
NEXUS AG O.N. |
|
52,50 |
20.09. / 17:36 |
+5,04% |
54,90 |
52,20 |
54,10 |
|
|
STEMMER IMAGIN... |
|
48,90 |
20.09. / 17:36 |
+66,97% |
49,00 |
48,80 |
49,00 |
|
|
DRAEGERWERK VZ... |
|
44,95 |
20.09. / 17:43 |
+4,68% |
45,70 |
44,55 |
45,50 |
|
|
OHB SE O.N. |
|
44,60 |
20.09. / 17:36 |
+6,46% |
44,60 |
44,30 |
44,90 |
|
|
ALL FOR ONE GR... |
|
43,20 |
20.09. / 17:36 |
+16,13% |
44,20 |
43,00 |
44,10 |
|
|
ECKERT+ZIEGLER... |
|
43,42 |
20.09. / 17:35 |
+46,68% |
44,84 |
43,42 |
43,84 |
|
|
DRAEGERWERK ST... |
|
42,50 |
20.09. / 17:35 |
+11,40% |
43,80 |
42,50 |
42,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
42,55 |
20.09. / 17:35 |
-8,90% |
43,35 |
41,75 |
42,05 |
|
|
BB BIOTECH NAM... |
|
39,00 |
20.09. / 17:35 |
-9,32% |
39,75 |
38,75 |
39,95 |
|
|
BECHTLE AG O.N. |
|
37,72 |
20.09. / 17:35 |
-10,59% |
39,00 |
37,42 |
38,86 |
|
|
INIT INNOVATIO... |
|
37,10 |
20.09. / 17:36 |
+43,29% |
37,10 |
35,80 |
36,60 |
|
|
SHELLY GROUP P... |
|
34,40 |
20.09. / 17:35 |
--% |
35,10 |
34,20 |
35,00 |
|
|
HENSOLDT AG IN... |
|
28,86 |
20.09. / 17:35 |
-4,06% |
29,04 |
28,46 |
28,98 |
|
|
CANCOM SE O.N. |
|
27,98 |
20.09. / 17:36 |
+22,77% |
28,96 |
27,94 |
28,78 |
|
|
JENOPTIK AG N... |
|
26,70 |
20.09. / 17:35 |
+12,98% |
27,36 |
26,66 |
27,60 |
|
|
DATA MODUL AG ... |
|
26,40 |
20.09. / 17:36 |
-47,00% |
26,80 |
26,20 |
27,20 |
|
|
FREENET AG NA ... |
|
26,68 |
20.09. / 17:35 |
+28,32% |
26,78 |
26,56 |
26,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PSI SOFTWARE S... |
|
22,00 |
20.09. / 17:36 |
-7,69% |
22,10 |
22,00 |
22,20 |
|
|
GFT TECHNOLOGI... |
|
21,95 |
20.09. / 17:35 |
-5,13% |
22,30 |
21,65 |
22,15 |
|
|
IONOS GROUP SE... |
|
21,65 |
20.09. / 17:35 |
+46,51% |
21,95 |
21,55 |
21,80 |
|
|
SFC ENERGY AG |
|
20,00 |
20.09. / 17:35 |
+0,24% |
21,30 |
20,00 |
20,80 |
|
|
TECHNOTRANS SE... |
|
19,30 |
20.09. / 17:36 |
+7,62% |
20,20 |
18,90 |
20,00 |
|
|
UTD.INTERNET A... |
|
19,00 |
20.09. / 17:35 |
-2,46% |
19,09 |
18,78 |
19,06 |
|
|
FORTEC ELEKTRO... |
|
18,60 |
20.09. / 17:36 |
-28,80% |
18,90 |
18,50 |
18,30 |
|
|
SMA SOLAR TECH... |
|
17,41 |
20.09. / 17:35 |
-71,28% |
18,02 |
17,18 |
17,85 |
|
|
YOC AG O.N. |
|
17,80 |
20.09. / 17:36 |
+38,04% |
17,80 |
17,40 |
17,60 |
|
|
KONTRON AG O.N |
|
15,99 |
20.09. / 17:36 |
-5,85% |
16,51 |
15,99 |
16,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
15,58 |
20.09. / 17:35 |
-51,18% |
16,00 |
15,35 |
16,18 |
|
|
VERBIO SE INH ... |
|
14,75 |
20.09. / 17:35 |
-60,61% |
15,51 |
14,70 |
15,60 |
|
|
FABASOFT AG |
|
14,90 |
20.09. / 17:35 |
-17,55% |
15,35 |
14,65 |
15,25 |
|
|
NORDEX SE O.N. |
|
15,15 |
20.09. / 17:36 |
+28,29% |
15,47 |
15,05 |
15,17 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
20.09. / 17:36 |
+4,85% |
14,25 |
14,05 |
14,05 |
|
|
COMPUGROUP MED... |
|
13,23 |
20.09. / 17:36 |
-62,07% |
14,08 |
13,22 |
13,98 |
|
|
1+1 AG INH O.N. |
|
13,54 |
20.09. / 17:38 |
-16,12% |
13,70 |
13,40 |
13,60 |
|
|
ECOTEL COMMUNI... |
|
12,85 |
20.09. / 17:36 |
-22,78% |
12,85 |
12,85 |
12,85 |
|
|
SERVICEWARE SE... |
|
12,90 |
20.09. / 17:36 |
+52,02% |
12,90 |
12,20 |
12,80 |
|
|
PVA TEPLA AG O... |
|
12,31 |
20.09. / 17:35 |
-16,74% |
12,87 |
12,30 |
12,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,74 |
20.09. / 17:35 |
-25,42% |
11,86 |
11,66 |
11,88 |
|
|
PNE AG NA O.N. |
|
11,58 |
20.09. / 17:35 |
-10,19% |
11,70 |
11,14 |
11,72 |
|
|
DR. HOENLE AG ... |
|
11,65 |
20.09. / 17:36 |
-39,32% |
11,80 |
11,65 |
11,65 |
|
|
CENIT AG O.N. |
|
11,50 |
20.09. / 17:36 |
-17,73% |
11,50 |
11,20 |
11,40 |
|
|
BASLER AG O.N. |
|
8,35 |
20.09. / 17:39 |
-14,30% |
9,60 |
8,35 |
9,53 |
|
|
THYSSENKRUPP N... |
|
8,67 |
20.09. / 17:35 |
-52,47% |
9,31 |
8,58 |
9,33 |
|
|
LPKF LASER+ELE... |
|
8,79 |
20.09. / 17:36 |
+23,70% |
9,01 |
8,75 |
8,95 |
|
|
EVOTEC SE INH... |
|
6,00 |
20.09. / 17:35 |
-70,57% |
6,32 |
6,00 |
6,34 |
|
|
NFON AG INH O... |
|
6,10 |
20.09. / 17:36 |
-11,09% |
6,10 |
5,85 |
5,85 |
|
|
MANZ AG |
|
5,62 |
20.09. / 17:36 |
-59,74% |
5,64 |
5,60 |
5,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
5,19 |
20.09. / 17:35 |
-34,41% |
5,20 |
5,06 |
5,07 |
|
|
H2APEX GROUP S... |
|
4,50 |
20.09. / 17:35 |
-20,00% |
4,68 |
4,50 |
4,76 |
|
|
SOFTING AG O.N. |
|
4,26 |
20.09. / 17:36 |
-30,13% |
4,26 |
4,26 |
4,26 |
|
|
VISCOM SE O.N. |
|
3,36 |
20.09. / 17:36 |
-59,92% |
3,36 |
3,33 |
3,33 |
|
|
INTICA SYSTEMS... |
|
3,02 |
20.09. / 17:36 |
-56,26% |
3,12 |
3,02 |
3,04 |
|
|
SYZYGY AG O.N. |
|
3,04 |
20.09. / 17:36 |
-24,12% |
3,04 |
3,00 |
3,02 |
|
|
HEIDELBERG PHA... |
|
2,35 |
20.09. / 17:35 |
-31,69% |
2,37 |
2,33 |
2,35 |
|
|
MEDIGENE AG NA... |
|
2,06 |
20.09. / 17:30 |
-37,08% |
2,27 |
2,05 |
2,11 |
|
|
CHERRY SE O.N. |
|
1,75 |
20.09. / 17:36 |
-63,47% |
1,85 |
1,75 |
1,83 |
|
|
INTERSHOP COMM... |
|
1,67 |
20.09. / 17:36 |
+2,42% |
1,68 |
1,67 |
1,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
1,52 |
20.09. / 17:36 |
-91,68% |
1,58 |
1,49 |
1,58 |
|
|
SINGULUS TECHN... |
|
1,42 |
20.09. / 17:36 |
-36,40% |
1,44 |
1,42 |
1,45 |
|
|
VOLTABOX AG I... |
|
1,40 |
20.09. / 17:36 |
-27,06% |
1,43 |
1,36 |
1,41 |
|
|
ARZNEIWERK AG ... |
|
0,91 |
20.09. / 17:36 |
-22,22% |
0,95 |
0,91 |
0,91 |
|
|
KPS AG NA O.N. |
|
0,87 |
20.09. / 17:36 |
-43,77% |
0,87 |
0,84 |
0,87 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
20.09. / 17:36 |
-1,23% |
0,80 |
0,80 |
0,80 |
|
|
Q.BEYOND AG NA... |
|
0,76 |
20.09. / 17:36 |
+18,21% |
0,76 |
0,71 |
0,77 |
|
