Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.427,54 |
| Kurszeit | 26.09. |
| Differenz | +44,66 |
| Differenz (in %) | +1,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.427,54 |
26.09. |
-7,15% |
3.444,51 |
3.382,88 |
3.382,88 |
 |
|
SARTORIUS AG V... |
|
248,30 |
26.09. / 17:36 |
-26,53% |
251,70 |
229,60 |
229,60 |
|
|
SARTORIUS AG O... |
|
197,60 |
26.09. / 17:35 |
-27,98% |
198,80 |
187,00 |
182,40 |
|
|
SUSS MICROTEC ... |
|
67,60 |
26.09. / 17:35 |
+184,38% |
68,50 |
64,60 |
61,90 |
|
|
ADESSO SE INH... |
|
68,00 |
26.09. / 17:35 |
-40,79% |
68,80 |
65,10 |
64,10 |
|
|
NAGARRO SE NA... |
|
79,65 |
26.09. / 17:44 |
+15,91% |
80,30 |
76,60 |
76,50 |
|
|
ELMOS SEMICOND... |
|
67,70 |
26.09. / 17:35 |
-0,16% |
68,30 |
66,20 |
64,90 |
|
|
SAP SE O.N. |
|
204,50 |
26.09. / 17:44 |
+67,49% |
206,40 |
203,10 |
201,80 |
|
|
NEMETSCHEK SE ... |
|
93,55 |
26.09. / 17:35 |
+57,31% |
94,80 |
91,80 |
90,90 |
|
|
ATOSS SOFTWARE... |
|
130,80 |
26.09. / 17:35 |
+20,22% |
131,60 |
128,60 |
128,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
65,90 |
26.09. / 17:35 |
-24,43% |
68,05 |
65,00 |
63,75 |
|
|
ALL FOR ONE GR... |
|
46,70 |
26.09. / 17:36 |
+16,05% |
46,80 |
44,60 |
44,60 |
|
|
VERBIO SE INH ... |
|
17,87 |
26.09. / 17:35 |
-59,98% |
18,66 |
16,73 |
16,03 |
|
|
PFEIFFER VACUU... |
|
153,80 |
26.09. / 17:36 |
+7,63% |
154,00 |
151,60 |
152,00 |
|
|
SILTRONIC AG N... |
|
68,45 |
26.09. / 17:35 |
-9,03% |
69,60 |
67,80 |
66,80 |
|
|
ECKERT+ZIEGLER... |
|
44,78 |
26.09. / 17:35 |
+45,44% |
44,80 |
43,62 |
43,24 |
|
|
BECHTLE AG O.N. |
|
39,20 |
26.09. / 17:35 |
-14,26% |
39,40 |
38,24 |
38,00 |
|
|
GFT TECHNOLOGI... |
|
22,95 |
26.09. / 17:35 |
-8,07% |
23,30 |
21,90 |
21,75 |
|
|
SECUNET SECURI... |
|
91,70 |
26.09. / 17:36 |
-55,62% |
92,40 |
90,90 |
90,50 |
|
|
FREQUENTIS AG |
|
26,80 |
26.09. / 17:35 |
-9,83% |
26,80 |
25,90 |
25,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
30,63 |
26.09. / 17:35 |
-5,06% |
31,07 |
30,12 |
29,46 |
|
|
JENOPTIK AG N... |
|
27,34 |
26.09. / 17:35 |
+10,52% |
27,42 |
26,88 |
26,24 |
|
|
NEXUS AG O.N. |
|
55,40 |
26.09. / 17:37 |
+4,10% |
56,20 |
54,60 |
54,40 |
|
|
ENERGIEKONTOR ... |
|
56,40 |
26.09. / 17:35 |
-32,54% |
57,50 |
55,70 |
55,50 |
|
|
SFC ENERGY AG |
|
20,40 |
26.09. / 17:35 |
-1,34% |
20,50 |
19,70 |
19,58 |
|
|
IONOS GROUP SE... |
|
22,60 |
26.09. / 17:36 |
+45,30% |
22,75 |
21,95 |
21,90 |
|
|
PVA TEPLA AG O... |
|
13,13 |
26.09. / 17:35 |
-18,40% |
13,29 |
12,84 |
12,45 |
|
|
SMA SOLAR TECH... |
|
17,71 |
26.09. / 17:35 |
-71,17% |
18,13 |
17,34 |
17,10 |
|
|
BB BIOTECH NAM... |
|
38,90 |
26.09. / 17:35 |
-7,51% |
39,35 |
38,40 |
38,30 |
|
|
BIGREP SE ... |
|
2,50 |
26.09. / 17:35 |
--% |
2,50 |
2,50 |
2,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
45,75 |
26.09. / 17:44 |
+6,72% |
46,40 |
44,30 |
45,30 |
|
|
AIXTRON SE NA ... |
|
16,11 |
26.09. / 17:35 |
-53,31% |
16,66 |
16,10 |
15,71 |
|
|
PNE AG NA O.N. |
|
11,76 |
26.09. / 17:35 |
-12,51% |
11,84 |
11,42 |
11,38 |
|
|
KONTRON AG O.N |
|
16,24 |
26.09. / 17:35 |
-7,67% |
16,37 |
15,95 |
15,88 |
|
|
COMPUGROUP MED... |
|
13,82 |
26.09. / 17:35 |
-63,42% |
14,05 |
13,48 |
13,49 |
|
|
QIAGEN NV ... |
|
40,12 |
26.09. / 17:35 |
+8,63% |
40,33 |
39,78 |
39,82 |
|
|
UTD.INTERNET A... |
|
19,13 |
26.09. / 17:35 |
-2,75% |
19,23 |
18,85 |
18,83 |
|
|
1+1 AG INH O.N. |
|
13,90 |
26.09. / 17:35 |
-16,02% |
14,00 |
13,60 |
13,62 |
|
|
HENSOLDT AG IN... |
|
28,56 |
26.09. / 17:35 |
-0,87% |
28,90 |
27,96 |
28,28 |
|
|
ALLGEIER SE N... |
|
16,00 |
26.09. / 17:36 |
-21,09% |
16,10 |
15,70 |
15,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
51,30 |
26.09. / 17:35 |
+5,00% |
51,58 |
50,20 |
51,06 |
|
|
EVOTEC SE INH... |
|
6,10 |
26.09. / 17:40 |
-69,42% |
6,50 |
6,04 |
5,89 |
|
|
CANCOM SE O.N. |
|
28,28 |
26.09. / 17:35 |
+13,44% |
28,80 |
28,20 |
28,08 |
|
|
IVU TRAFFIC TE... |
|
14,40 |
26.09. / 17:36 |
+4,41% |
14,40 |
14,25 |
14,20 |
|
|
MEVIS MEDICAL ... |
|
23,20 |
26.09. / 17:36 |
-18,57% |
23,20 |
23,20 |
23,00 |
|
|
ADTRAN HOLDING... |
|
5,34 |
26.09. / 17:37 |
-31,84% |
5,34 |
5,08 |
5,16 |
|
|
BASLER AG O.N. |
|
8,90 |
26.09. / 17:36 |
-19,77% |
9,01 |
8,79 |
8,73 |
|
|
TECHNOTRANS SE... |
|
18,80 |
26.09. / 17:36 |
+5,28% |
19,05 |
18,80 |
18,65 |
|
|
THYSSENKRUPP N... |
|
9,33 |
26.09. / 17:35 |
-52,88% |
9,59 |
9,24 |
9,18 |
|
|
CENIT AG O.N. |
|
11,40 |
26.09. / 17:36 |
-14,98% |
11,70 |
11,30 |
11,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PSI SOFTWARE S... |
|
22,10 |
26.09. / 17:36 |
-6,95% |
22,20 |
21,90 |
22,00 |
|
|
TEAMVIEWER SE ... |
|
11,27 |
26.09. / 17:35 |
-25,73% |
11,64 |
11,18 |
11,19 |
|
|
INTICA SYSTEMS... |
|
2,94 |
26.09. / 17:36 |
-57,10% |
2,94 |
2,94 |
2,88 |
|
|
HEIDELBERG PHA... |
|
2,37 |
26.09. / 17:36 |
-32,07% |
2,45 |
2,35 |
2,31 |
|
|
INTERSHOP COMM... |
|
1,63 |
26.09. / 17:36 |
+3,66% |
1,63 |
1,60 |
1,58 |
|
|
B+S BANKSYSTEM... |
|
2,10 |
26.09. / 17:36 |
+25,61% |
2,10 |
2,02 |
2,06 |
|
|
REALTECH AG O.N. |
|
1,09 |
26.09. / 17:36 |
-17,05% |
1,09 |
1,07 |
1,05 |
|
|
SINGULUS TECHN... |
|
1,48 |
26.09. / 17:36 |
-33,26% |
1,54 |
1,40 |
1,45 |
|
|
VARTA AG O.N. |
|
1,50 |
26.09. / 17:36 |
-91,85% |
1,55 |
1,47 |
1,47 |
|
|
ARZNEIWERK AG ... |
|
0,95 |
26.09. / 17:36 |
-15,45% |
0,95 |
0,95 |
0,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,76 |
26.09. / 17:36 |
+9,47% |
0,77 |
0,73 |
0,74 |
|
|
ADTRAN NETW.SE... |
|
19,42 |
26.09. / 17:35 |
-0,63% |
19,42 |
19,36 |
19,40 |
|
|
LPKF LASER+ELE... |
|
8,86 |
26.09. / 17:36 |
+25,71% |
9,00 |
8,75 |
8,84 |
|
|
MANZ AG |
|
5,64 |
26.09. / 17:36 |
-59,42% |
5,66 |
5,60 |
5,62 |
|
|
KPS AG NA O.N. |
|
0,84 |
26.09. / 17:36 |
-46,67% |
0,84 |
0,82 |
0,84 |
|
|
SCHWEIZER ELEC... |
|
3,58 |
26.09. / 17:36 |
-52,28% |
3,68 |
3,58 |
3,58 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
26.09. / 17:36 |
-13,86% |
26,80 |
26,80 |
26,80 |
|
|
LS TELCOM AG |
|
3,20 |
26.09. / 17:36 |
-21,57% |
3,20 |
3,20 |
3,20 |
|
|
INIT INNOVATIO... |
|
36,80 |
26.09. / 17:36 |
+51,65% |
37,20 |
36,20 |
36,80 |
|
|
FORTEC ELEKTRO... |
|
19,20 |
26.09. / 17:36 |
-21,77% |
19,20 |
19,00 |
19,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
12,65 |
26.09. / 17:36 |
-23,01% |
12,65 |
12,65 |
12,65 |
|
|
FIRST SENSOR A... |
|
60,40 |
26.09. / 17:36 |
+5,70% |
60,40 |
59,60 |
60,40 |
|
|
FABASOFT AG |
|
15,00 |
26.09. / 17:35 |
-20,51% |
15,20 |
15,00 |
15,00 |
|
|
SHELLY GROUP P... |
|
34,70 |
26.09. / 17:35 |
--% |
34,80 |
34,00 |
34,70 |
|
|
STEMMER IMAGIN... |
|
48,40 |
26.09. / 17:36 |
+81,47% |
48,90 |
48,40 |
48,40 |
|
|
2INVEST AG NA... |
|
10,50 |
26.09. / 17:36 |
+47,89% |
10,50 |
10,50 |
10,50 |
|
|
LEARND SE ... |
|
8,45 |
26.09. / 17:35 |
-13,33% |
8,45 |
8,45 |
8,45 |
|
|
7C SOLARPARKEN... |
|
2,23 |
26.09. / 17:36 |
-31,82% |
2,25 |
2,22 |
2,24 |
|
|
NORCOM INF.TEC... |
|
4,54 |
26.09. / 17:36 |
-34,70% |
4,67 |
4,54 |
4,55 |
|
|
ENAPTER AG IN... |
|
4,29 |
26.09. / 17:36 |
-63,79% |
4,40 |
4,28 |
4,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
2,00 |
26.09. / 17:36 |
-35,01% |
2,16 |
1,94 |
2,02 |
|
|
11 88 0 SOLUTI... |
|
0,76 |
26.09. / 17:30 |
-3,07% |
0,76 |
0,76 |
0,79 |
|
|
CHERRY SE O.N. |
|
1,57 |
26.09. / 17:36 |
-65,93% |
1,66 |
1,57 |
1,60 |
|
|
NFON AG INH O... |
|
6,00 |
26.09. / 17:36 |
-5,17% |
6,00 |
5,95 |
6,05 |
|
|
AAP IMPLANTATE... |
|
1,15 |
26.09. / 17:36 |
+37,28% |
1,23 |
1,12 |
1,24 |
|
|
SOFTING AG O.N. |
|
4,24 |
26.09. / 17:36 |
-29,80% |
4,30 |
4,18 |
4,34 |
|
|
ORBIS SE INH O... |
|
5,85 |
26.09. / 17:36 |
+5,25% |
5,85 |
5,85 |
5,95 |
|
|
SERVICEWARE SE... |
|
12,40 |
26.09. / 17:36 |
+52,33% |
12,40 |
12,40 |
12,50 |
|
|
FREENET AG NA ... |
|
27,02 |
26.09. / 17:35 |
+29,57% |
27,28 |
26,98 |
27,14 |
|
|
NORDEX SE O.N. |
|
14,05 |
26.09. / 17:35 |
+26,21% |
14,60 |
13,95 |
14,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,35 |
26.09. / 17:35 |
+33,25% |
26,60 |
26,20 |
26,48 |
|
|
VISCOM SE O.N. |
|
3,34 |
26.09. / 17:36 |
-58,00% |
3,40 |
3,34 |
3,47 |
|
|
VOLTABOX AG I... |
|
1,16 |
26.09. / 17:36 |
-29,95% |
1,25 |
1,13 |
1,29 |
|
|
H2APEX GROUP S... |
|
4,04 |
26.09. / 17:35 |
-23,51% |
4,08 |
4,04 |
4,20 |
|
|
BIOTEST AG ST ... |
|
41,60 |
26.09. / 17:36 |
-2,80% |
41,60 |
41,60 |
41,80 |
|
|
SNP SCHNEID.-N... |
|
56,40 |
26.09. / 17:36 |
+71,51% |
56,60 |
56,20 |
56,60 |
|
|
DRAEGERWERK ST... |
|
42,30 |
26.09. / 17:35 |
+16,33% |
43,00 |
42,30 |
42,50 |
|
|
DR. HOENLE AG ... |
|
11,55 |
26.09. / 17:36 |
-33,15% |
11,95 |
11,55 |
11,85 |
|
|
STRATEC SE NA... |
|
43,55 |
26.09. / 17:35 |
-1,88% |
44,40 |
43,40 |
43,85 |
|
|
YOC AG O.N. |
|
16,60 |
26.09. / 17:36 |
+41,77% |
16,80 |
16,50 |
17,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
44,00 |
26.09. / 17:36 |
+6,73% |
44,10 |
43,80 |
44,50 |
|
|
DATA MODUL AG ... |
|
26,00 |
26.09. / 17:36 |
-48,06% |
26,40 |
25,60 |
26,60 |
|
