Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.681,49 |
| Kurszeit | 16:03 |
| Differenz | +14,84 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.681,49 |
16:03 |
-7,34% |
3.685,22 |
3.653,94 |
3.666,65 |
 |
|
YOC AG O.N. |
|
20,60 |
15:26 |
+1,51% |
20,80 |
20,00 |
20,20 |
|
|
VOLTABOX AG I... |
|
0,99 |
09:40 |
-4,02% |
1,04 |
0,99 |
1,07 |
|
|
VISCOM SE O.N. |
|
4,70 |
14:43 |
-17,64% |
4,73 |
4,60 |
4,66 |
|
|
VERBIO SE INH ... |
|
17,34 |
15:59 |
-15,30% |
17,62 |
17,02 |
17,50 |
|
|
VARTA AG O.N. |
|
9,35 |
16:00 |
-14,19% |
9,66 |
9,14 |
9,74 |
|
|
USU SOFTWARE AG |
|
18,40 |
21.06. / 17:36 |
±0,00% |
18,50 |
18,35 |
18,40 |
|
|
UTD.INTERNET A... |
|
20,10 |
16:00 |
-11,97% |
20,22 |
19,82 |
19,93 |
|
|
THYSSENKRUPP N... |
|
9,80 |
16:02 |
-12,21% |
9,97 |
9,60 |
9,78 |
|
|
TELES AG ON |
|
0,98 |
21.06. / 17:36 |
-9,26% |
0,98 |
0,96 |
0,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
19,45 |
15:53 |
-7,82% |
19,55 |
19,40 |
19,45 |
|
|
TEAMVIEWER SE ... |
|
11,00 |
16:01 |
-9,88% |
11,09 |
10,75 |
10,81 |
|
|
SYZYGY AG O.N. |
|
3,56 |
16:01 |
+10,06% |
3,62 |
3,46 |
3,50 |
|
|
SUESS MICROTEC... |
|
58,30 |
16:00 |
+9,18% |
60,40 |
57,10 |
59,20 |
|
|
STRATEC SE NA... |
|
47,85 |
15:58 |
+6,55% |
47,85 |
47,05 |
47,15 |
|
|
STEMMER IMAGIN... |
|
35,30 |
15:54 |
+4,42% |
35,60 |
35,30 |
35,40 |
|
|
SOFTING AG O.N. |
|
4,74 |
21.06. / 17:36 |
-4,82% |
4,74 |
4,74 |
4,74 |
|
|
SNP SCHNEID.-N... |
|
48,30 |
15:58 |
+5,69% |
49,30 |
46,80 |
48,30 |
|
|
SMA SOLAR TECH... |
|
28,64 |
16:01 |
-40,41% |
29,30 |
27,88 |
28,04 |
|
|
SINGULUS TECHN... |
|
1,38 |
13:20 |
-22,79% |
1,39 |
1,33 |
1,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,90 |
16:02 |
-3,67% |
73,35 |
71,40 |
72,25 |
|
|
SHELLY GROUP P... |
|
36,00 |
15:03 |
-5,01% |
36,20 |
34,50 |
36,00 |
|
|
SFC ENERGY AG |
|
21,40 |
16:00 |
-9,52% |
21,90 |
21,20 |
21,85 |
|
|
SERVICEWARE SE... |
|
12,30 |
09:17 |
-3,17% |
12,40 |
12,30 |
12,20 |
|
|
SECUNET SECURI... |
|
133,00 |
16:02 |
-7,97% |
133,00 |
130,80 |
131,60 |
|
|
SARTORIUS AG O... |
|
180,60 |
15:58 |
-16,74% |
180,60 |
175,00 |
178,60 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
13:38 |
-10,74% |
0,80 |
0,73 |
0,75 |
|
|
PVA TEPLA AG O... |
|
15,83 |
16:01 |
-16,52% |
16,08 |
15,05 |
15,97 |
|
|
PSI SOFTWARE S... |
|
21,10 |
15:17 |
-11,11% |
21,10 |
20,60 |
20,80 |
|
|
PNE AG NA O.N. |
|
14,16 |
15:47 |
-3,34% |
14,16 |
13,92 |
13,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
44,00 |
13:17 |
+0,92% |
44,00 |
43,90 |
43,80 |
|
|
NORDEX SE O.N. |
|
12,46 |
16:01 |
-14,05% |
12,51 |
12,14 |
12,23 |
|
|
NFON AG INH O... |
|
6,00 |
13:08 |
-2,42% |
6,00 |
6,00 |
6,05 |
|
|
NEXUS AG O.N. |
|
54,60 |
15:52 |
-7,93% |
55,10 |
54,10 |
55,70 |
|
|
NEW WORK SE N... |
|
65,50 |
15:59 |
+21,06% |
66,00 |
65,50 |
65,70 |
|
|
NEMETSCHEK SE ... |
|
88,60 |
16:02 |
+0,36% |
90,90 |
88,10 |
90,60 |
|
|
NAGARRO SE NA... |
|
77,00 |
15:53 |
-6,95% |
78,60 |
76,90 |
77,60 |
|
|
MORPHOSYS AG O... |
|
67,40 |
15:58 |
-1,24% |
67,70 |
67,40 |
67,60 |
|
|
MEDIGENE AG NA... |
|
1,20 |
15:59 |
-6,18% |
1,21 |
1,17 |
1,21 |
|
|
MANZ AG |
|
7,24 |
14:35 |
-2,44% |
7,32 |
7,24 |
7,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,10 |
15:32 |
+0,12% |
8,10 |
7,83 |
8,07 |
|
|
KPS AG NA O.N. |
|
0,95 |
15:02 |
-14,13% |
0,99 |
0,95 |
0,97 |
|
|
KONTRON AG O.N |
|
19,48 |
16:02 |
-1,92% |
20,28 |
19,48 |
19,93 |
|
|
JENOPTIK AG N... |
|
27,06 |
16:01 |
-5,21% |
27,06 |
26,38 |
26,32 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
15:33 |
+0,35% |
14,10 |
13,95 |
14,00 |
|
|
IONOS GROUP SE... |
|
25,65 |
15:44 |
+0,39% |
26,00 |
25,40 |
26,00 |
|
|
INTICA SYSTEMS... |
|
3,70 |
21.06. / 17:38 |
-6,57% |
3,80 |
3,66 |
3,70 |
|
|
INTERSHOP COMM... |
|
2,02 |
11:55 |
+1,00% |
2,02 |
2,02 |
2,02 |
|
|
INIT INNOVATIO... |
|
40,50 |
16:02 |
+2,84% |
40,50 |
39,30 |
39,10 |
|
|
HENSOLDT AG IN... |
|
34,80 |
16:01 |
-12,32% |
35,00 |
33,86 |
34,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,54 |
10:31 |
-10,44% |
2,69 |
2,54 |
2,66 |
|
|
H2APEX GROUP S... |
|
5,80 |
09:07 |
-5,04% |
5,80 |
5,80 |
5,65 |
|
|
GFT TECHNOLOGI... |
|
25,45 |
16:02 |
-3,57% |
25,70 |
25,20 |
25,40 |
|
|
FREENET AG NA ... |
|
25,38 |
16:02 |
+6,56% |
25,40 |
24,96 |
25,00 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
14:48 |
-11,50% |
20,00 |
19,90 |
20,00 |
|
|
FIRST SENSOR A... |
|
57,40 |
15:37 |
-2,99% |
57,40 |
57,20 |
58,40 |
|
|
FABASOFT AG |
|
18,70 |
14:08 |
-8,29% |
18,85 |
18,70 |
18,80 |
|
|
EVOTEC SE INH... |
|
8,48 |
16:02 |
-12,68% |
8,49 |
8,15 |
8,33 |
|
|
ELMOS SEMICOND... |
|
77,80 |
15:52 |
+2,33% |
80,20 |
77,30 |
79,20 |
|
|
ECOTEL COMMUNI... |
|
14,35 |
14:37 |
-3,69% |
14,70 |
14,30 |
14,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,32 |
15:58 |
-3,68% |
46,32 |
44,94 |
45,00 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
15:44 |
-3,88% |
50,50 |
49,40 |
49,50 |
|
|
DRAEGERWERK ST... |
|
44,70 |
16:02 |
-6,50% |
46,50 |
43,90 |
44,60 |
|
|
DR. HOENLE AG ... |
|
19,70 |
13:27 |
-0,75% |
19,75 |
19,70 |
19,75 |
|
|
DATA MODUL AG ... |
|
32,00 |
15:40 |
-1,84% |
32,00 |
32,00 |
32,00 |
|
|
COMPUGROUP MED... |
|
25,28 |
15:51 |
-8,57% |
25,30 |
24,76 |
25,18 |
|
|
CHERRY SE O.N. |
|
2,54 |
15:32 |
-1,34% |
2,58 |
2,54 |
2,58 |
|
|
CENIT AG O.N. |
|
11,30 |
13:17 |
-3,03% |
11,70 |
11,30 |
11,60 |
|
|
CARL ZEISS MED... |
|
66,60 |
16:02 |
-30,66% |
66,70 |
62,30 |
64,45 |
|
|
CANCOM SE O.N. |
|
31,52 |
15:55 |
+0,57% |
31,72 |
31,26 |
31,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,12 |
15:52 |
-1,31% |
45,46 |
44,82 |
45,02 |
|
|
BB BIOTECH NAM... |
|
41,60 |
15:59 |
-0,85% |
42,10 |
40,80 |
40,95 |
|
|
BASLER AG O.N. |
|
11,48 |
15:59 |
-9,56% |
11,48 |
10,92 |
11,16 |
|
|
ATOSS SOFTWARE... |
|
114,80 |
16:01 |
-5,52% |
119,00 |
114,00 |
231,00 |
|
|
ALL FOR ONE GR... |
|
61,80 |
15:19 |
+3,81% |
61,80 |
60,00 |
60,00 |
|
|
AIXTRON SE NA ... |
|
18,68 |
16:03 |
-17,68% |
19,24 |
18,45 |
18,62 |
|
|
ADTRAN HOLDING... |
|
5,00 |
15:54 |
+6,96% |
5,07 |
4,95 |
5,19 |
|
|
ADESSO SE INH... |
|
91,50 |
14:58 |
-5,38% |
91,70 |
90,10 |
90,20 |
|
|
11 88 0 SOLUTI... |
|
0,94 |
14:35 |
+22,00% |
0,94 |
0,87 |
0,91 |
|
|
1+1 AG INH O.N. |
|
15,86 |
15:54 |
-9,11% |
15,94 |
15,84 |
15,96 |
|
