Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.679,84 |
Kurszeit | 17:50 |
Differenz | +2,15 |
Differenz (in %) | +0,06% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TECHNOLOGY ALL SH... |
|
3.679,84 |
17:50 |
-7,30% |
3.678,56 |
3.644,42 |
3.675,58 |
|
|
ECKERT+ZIEGLER... |
|
48,88 |
17:35 |
-1,30% |
49,04 |
44,80 |
45,60 |
|
|
NEMETSCHEK SE ... |
|
91,55 |
17:35 |
-3,43% |
91,55 |
87,90 |
88,65 |
|
|
DRAEGERWERK ST... |
|
45,80 |
17:35 |
-2,83% |
45,80 |
45,20 |
44,70 |
|
|
SUESS MICROTEC... |
|
57,60 |
17:35 |
-6,14% |
58,30 |
53,50 |
56,60 |
|
|
IVU TRAFFIC TE... |
|
14,60 |
17:38 |
-0,37% |
14,60 |
14,00 |
13,85 |
|
|
BB BIOTECH NAM... |
|
42,35 |
17:35 |
+0,72% |
42,65 |
41,85 |
41,70 |
|
|
FIRST SENSOR A... |
|
58,80 |
17:36 |
-3,31% |
58,80 |
57,80 |
58,40 |
|
|
GFT TECHNOLOGI... |
|
25,45 |
17:35 |
-7,93% |
25,60 |
25,05 |
25,20 |
|
|
EVOTEC SE INH... |
|
8,82 |
17:43 |
-2,88% |
8,90 |
8,52 |
8,59 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PSI SOFTWARE S... |
|
21,10 |
17:36 |
-11,06% |
21,40 |
20,90 |
20,90 |
|
|
TEAMVIEWER SE ... |
|
11,15 |
17:35 |
-7,91% |
11,15 |
10,90 |
11,05 |
|
|
1+1 AG INH O.N. |
|
16,02 |
17:35 |
-8,80% |
16,06 |
15,80 |
15,96 |
|
|
VERBIO SE INH ... |
|
17,31 |
17:35 |
-13,05% |
17,63 |
17,20 |
17,25 |
|
|
LPKF LASER+ELE... |
|
8,10 |
17:36 |
-1,11% |
8,19 |
7,95 |
8,05 |
|
|
IONOS GROUP SE... |
|
25,85 |
17:35 |
-2,46% |
26,00 |
25,30 |
25,80 |
|
|
11 88 0 SOLUTI... |
|
0,96 |
17:36 |
+26,17% |
0,96 |
0,96 |
0,94 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
17:36 |
-5,91% |
0,81 |
0,81 |
0,80 |
|
|
HEIDELBERG PHA... |
|
2,64 |
17:36 |
-10,54% |
2,64 |
2,58 |
2,63 |
|
|
TELES AG ON |
|
0,98 |
17:36 |
-3,96% |
0,99 |
0,94 |
0,97 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
PNE AG NA O.N. |
|
14,08 |
17:35 |
-4,48% |
14,22 |
14,00 |
14,08 |
|
|
SYZYGY AG O.N. |
|
3,54 |
17:36 |
+7,27% |
3,54 |
3,54 |
3,54 |
|
|
ECOTEL COMMUNI... |
|
14,50 |
17:36 |
-4,61% |
14,65 |
14,30 |
14,50 |
|
|
INTICA SYSTEMS... |
|
3,66 |
17:36 |
-6,63% |
3,66 |
3,66 |
3,66 |
|
|
YOC AG O.N. |
|
20,80 |
17:36 |
+4,52% |
21,00 |
20,40 |
20,80 |
|
|
OHB SE O.N. |
|
43,90 |
17:36 |
+1,15% |
44,00 |
43,70 |
43,90 |
|
|
ADESSO SE INH... |
|
92,00 |
17:35 |
-4,98% |
92,40 |
91,00 |
92,00 |
|
|
KPS AG NA O.N. |
|
0,95 |
17:36 |
-10,80% |
1,02 |
0,93 |
0,95 |
|
|
VOLTABOX AG I... |
|
1,01 |
17:36 |
-11,74% |
1,05 |
1,01 |
1,01 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
12,40 |
17:36 |
-2,36% |
12,40 |
12,10 |
12,40 |
|
|
NEW WORK SE N... |
|
65,70 |
17:36 |
+20,19% |
66,00 |
65,70 |
65,70 |
|
|
INTERSHOP COMM... |
|
2,00 |
17:36 |
-0,99% |
2,00 |
1,99 |
2,00 |
|
|
CHERRY SE O.N. |
|
2,53 |
17:36 |
+3,03% |
2,55 |
2,49 |
2,55 |
|
|
PVA TEPLA AG O... |
|
15,52 |
17:39 |
-19,27% |
15,58 |
15,19 |
15,54 |
|
|
FREENET AG NA ... |
|
25,32 |
17:35 |
+9,32% |
25,40 |
25,20 |
25,34 |
|
|
MEDIGENE AG NA... |
|
1,15 |
17:36 |
-3,69% |
1,17 |
1,10 |
1,17 |
|
|
SINGULUS TECHN... |
|
1,34 |
17:36 |
-23,46% |
1,37 |
1,25 |
1,37 |
|
|
UTD.INTERNET A... |
|
20,14 |
17:35 |
-8,61% |
20,22 |
19,85 |
20,18 |
|
|
VISCOM SE O.N. |
|
4,72 |
17:36 |
+7,65% |
4,84 |
4,60 |
4,76 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
H2APEX GROUP S... |
|
5,60 |
17:35 |
+4,63% |
5,80 |
5,50 |
5,65 |
|
|
NFON AG INH O... |
|
5,75 |
17:36 |
±0,00% |
5,75 |
5,75 |
5,80 |
|
|
SOFTING AG O.N. |
|
4,72 |
17:36 |
-2,45% |
4,80 |
4,70 |
4,78 |
|
|
AIXTRON SE NA ... |
|
18,66 |
17:35 |
-19,86% |
18,79 |
18,27 |
18,74 |
|
|
ADTRAN HOLDING... |
|
4,71 |
17:35 |
-0,85% |
4,79 |
4,69 |
4,79 |
|
|
DR. HOENLE AG ... |
|
19,75 |
17:36 |
-1,24% |
20,10 |
19,55 |
19,85 |
|
|
INIT INNOVATIO... |
|
41,20 |
17:36 |
+5,10% |
41,30 |
40,30 |
41,30 |
|
|
MORPHOSYS AG O... |
|
67,50 |
17:36 |
-0,59% |
67,70 |
67,40 |
67,60 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
17:36 |
+4,73% |
48,80 |
48,30 |
48,70 |
|
|
MANZ AG |
|
7,22 |
17:36 |
-2,14% |
7,22 |
7,20 |
7,32 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
19,30 |
17:36 |
-6,28% |
19,35 |
19,15 |
19,40 |
|
|
SILTRONIC AG N... |
|
72,25 |
17:35 |
-4,74% |
72,25 |
70,85 |
72,35 |
|
|
NORDEX SE O.N. |
|
12,37 |
17:35 |
-13,14% |
12,51 |
12,15 |
12,49 |
|
|
THYSSENKRUPP N... |
|
9,67 |
17:35 |
-10,99% |
9,96 |
9,62 |
9,80 |
|
|
KONTRON AG O.N |
|
19,33 |
17:35 |
-6,53% |
19,38 |
18,89 |
19,48 |
|
|
HENSOLDT AG IN... |
|
34,66 |
17:36 |
-6,65% |
34,82 |
33,74 |
34,82 |
|
|
VARTA AG O.N. |
|
9,05 |
17:36 |
-16,06% |
9,20 |
8,70 |
9,22 |
|
|
CENIT AG O.N. |
|
11,30 |
17:36 |
-5,45% |
11,60 |
11,30 |
11,50 |
|
|
DATA MODUL AG ... |
|
32,00 |
17:36 |
-1,83% |
32,00 |
31,80 |
32,20 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
17:36 |
-0,98% |
20,00 |
20,00 |
20,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STEMMER IMAGIN... |
|
35,30 |
17:36 |
+7,25% |
35,70 |
35,00 |
35,50 |
|
|
COMPUGROUP MED... |
|
25,04 |
17:35 |
-8,07% |
25,32 |
24,50 |
25,30 |
|
|
BECHTLE AG O.N. |
|
44,70 |
17:35 |
-3,48% |
45,08 |
44,48 |
45,04 |
|
|
BASLER AG O.N. |
|
10,90 |
17:36 |
-7,25% |
11,26 |
10,84 |
11,26 |
|
|
CANCOM SE O.N. |
|
31,30 |
17:35 |
+2,54% |
31,48 |
30,92 |
31,68 |
|
|
SHELLY GROUP P... |
|
35,10 |
17:35 |
-5,33% |
36,00 |
34,50 |
35,50 |
|
|
FABASOFT AG |
|
18,25 |
17:35 |
-8,09% |
18,75 |
18,20 |
18,75 |
|
|
ATOSS SOFTWARE... |
|
109,80 |
17:35 |
-54,10% |
111,80 |
108,60 |
110,40 |
|
|
JENOPTIK AG N... |
|
26,54 |
17:35 |
-2,26% |
26,88 |
26,42 |
27,16 |
|
|
SFC ENERGY AG |
|
20,60 |
17:35 |
-12,53% |
21,20 |
20,25 |
21,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
27,70 |
17:35 |
-42,96% |
28,18 |
27,16 |
28,42 |
|
|
CARL ZEISS MED... |
|
66,00 |
17:35 |
-27,67% |
67,20 |
65,40 |
66,80 |
|
|
DRAEGERWERK VZ... |
|
49,05 |
17:36 |
+0,50% |
49,85 |
48,75 |
49,85 |
|
|
NEXUS AG O.N. |
|
53,10 |
17:36 |
-8,32% |
54,10 |
52,90 |
54,00 |
|
|
STRATEC SE NA... |
|
46,10 |
17:35 |
+5,35% |
48,00 |
45,90 |
47,25 |
|
|
ELMOS SEMICOND... |
|
76,20 |
17:35 |
-8,07% |
76,80 |
73,20 |
77,50 |
|
|
ALL FOR ONE GR... |
|
61,20 |
17:36 |
+7,56% |
62,00 |
60,80 |
62,60 |
|
|
NAGARRO SE NA... |
|
75,45 |
17:35 |
-7,23% |
77,30 |
75,30 |
76,95 |
|
|
SECUNET SECURI... |
|
128,60 |
17:36 |
-6,40% |
130,40 |
128,20 |
131,60 |
|
|
SARTORIUS AG O... |
|
177,40 |
17:35 |
-9,25% |
180,80 |
176,00 |
182,40 |
|