Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.382,90 |
| Kurszeit | 20.09. |
| Differenz | -66,18 |
| Differenz (in %) | -1,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.382,90 |
20.09. |
-66,18 |
-1,92% |
3.448,98 |
3.379,83 |
3.382,90 |
 |
|
SARTORIUS AG O... |
|
185,80 |
20.09. / 17:35 |
-11,40 |
-5,78% |
196,00 |
183,60 |
185,80 |
|
|
ATOSS SOFTWARE... |
|
129,80 |
20.09. / 17:35 |
+1,60 |
+1,25% |
131,20 |
129,20 |
129,80 |
|
|
SECUNET SECURI... |
|
92,00 |
20.09. / 17:36 |
-1,50 |
-1,60% |
93,20 |
92,00 |
92,00 |
|
|
NEMETSCHEK SE ... |
|
89,90 |
20.09. / 17:35 |
-0,80 |
-0,88% |
90,35 |
88,85 |
89,90 |
|
|
NAGARRO SE NA... |
|
79,15 |
20.09. / 17:35 |
-1,00 |
-1,25% |
80,50 |
78,55 |
79,15 |
|
|
SILTRONIC AG N... |
|
66,50 |
20.09. / 17:35 |
-2,85 |
-4,11% |
69,35 |
66,50 |
66,50 |
|
|
ELMOS SEMICOND... |
|
64,20 |
20.09. / 17:35 |
-4,50 |
-6,55% |
68,60 |
63,80 |
64,20 |
|
|
ADESSO SE INH... |
|
60,50 |
20.09. / 17:35 |
-1,60 |
-2,58% |
62,10 |
60,10 |
60,50 |
|
|
FIRST SENSOR A... |
|
60,40 |
20.09. / 17:36 |
±0,00 |
±0,00% |
60,40 |
60,00 |
60,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
58,00 |
20.09. / 17:36 |
-0,40 |
-0,68% |
58,40 |
58,00 |
58,00 |
|
|
SUSS MICROTEC ... |
|
56,90 |
20.09. / 17:39 |
+0,40 |
+0,71% |
58,00 |
55,20 |
56,90 |
|
|
CARL ZEISS MED... |
|
56,45 |
20.09. / 17:35 |
-2,80 |
-4,73% |
59,35 |
56,25 |
56,45 |
|
|
NEXUS AG O.N. |
|
52,50 |
20.09. / 17:36 |
-1,60 |
-2,96% |
54,90 |
52,20 |
52,50 |
|
|
STEMMER IMAGIN... |
|
48,90 |
20.09. / 17:36 |
-0,10 |
-0,20% |
49,00 |
48,80 |
48,90 |
|
|
DRAEGERWERK VZ... |
|
44,95 |
20.09. / 17:43 |
-0,55 |
-1,21% |
45,70 |
44,55 |
44,95 |
|
|
OHB SE O.N. |
|
44,60 |
20.09. / 17:36 |
-0,30 |
-0,67% |
44,60 |
44,30 |
44,60 |
|
|
ECKERT+ZIEGLER... |
|
43,42 |
20.09. / 17:35 |
-0,42 |
-0,96% |
44,84 |
43,42 |
43,42 |
|
|
ALL FOR ONE GR... |
|
43,20 |
20.09. / 17:36 |
-0,90 |
-2,04% |
44,20 |
43,00 |
43,20 |
|
|
STRATEC SE NA... |
|
42,55 |
20.09. / 17:35 |
+0,50 |
+1,19% |
43,35 |
41,75 |
42,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
42,50 |
20.09. / 17:35 |
+0,10 |
+0,24% |
43,80 |
42,50 |
42,50 |
|
|
BB BIOTECH NAM... |
|
39,00 |
20.09. / 17:35 |
-0,95 |
-2,38% |
39,75 |
38,75 |
39,00 |
|
|
BECHTLE AG O.N. |
|
37,72 |
20.09. / 17:35 |
-1,14 |
-2,93% |
39,00 |
37,42 |
37,72 |
|
|
INIT INNOVATIO... |
|
37,10 |
20.09. / 17:36 |
+0,50 |
+1,37% |
37,10 |
35,80 |
37,10 |
|
|
SHELLY GROUP P... |
|
34,40 |
20.09. / 17:35 |
-0,60 |
-1,71% |
35,10 |
34,20 |
34,40 |
|
|
HENSOLDT AG IN... |
|
28,86 |
20.09. / 17:35 |
-0,12 |
-0,41% |
29,04 |
28,46 |
28,86 |
|
|
CANCOM SE O.N. |
|
27,98 |
20.09. / 17:36 |
-0,80 |
-2,78% |
28,96 |
27,94 |
27,98 |
|
|
JENOPTIK AG N... |
|
26,70 |
20.09. / 17:35 |
-0,90 |
-3,26% |
27,36 |
26,66 |
26,70 |
|
|
FREENET AG NA ... |
|
26,68 |
20.09. / 17:35 |
-0,08 |
-0,30% |
26,78 |
26,56 |
26,68 |
|
|
DATA MODUL AG ... |
|
26,40 |
20.09. / 17:36 |
-0,80 |
-2,94% |
26,80 |
26,20 |
26,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PSI SOFTWARE S... |
|
22,00 |
20.09. / 17:36 |
-0,20 |
-0,90% |
22,10 |
22,00 |
22,00 |
|
|
GFT TECHNOLOGI... |
|
21,95 |
20.09. / 17:35 |
-0,20 |
-0,90% |
22,30 |
21,65 |
21,95 |
|
|
IONOS GROUP SE... |
|
21,65 |
20.09. / 17:35 |
-0,15 |
-0,69% |
21,95 |
21,55 |
21,65 |
|
|
SFC ENERGY AG |
|
20,00 |
20.09. / 17:35 |
-0,80 |
-3,85% |
21,30 |
20,00 |
20,00 |
|
|
TECHNOTRANS SE... |
|
19,30 |
20.09. / 17:36 |
-0,70 |
-3,50% |
20,20 |
18,90 |
19,30 |
|
|
UTD.INTERNET A... |
|
19,00 |
20.09. / 17:35 |
-0,06 |
-0,31% |
19,09 |
18,78 |
19,00 |
|
|
FORTEC ELEKTRO... |
|
18,60 |
20.09. / 17:36 |
+0,30 |
+1,64% |
18,90 |
18,50 |
18,60 |
|
|
YOC AG O.N. |
|
17,80 |
20.09. / 17:36 |
+0,20 |
+1,14% |
17,80 |
17,40 |
17,80 |
|
|
SMA SOLAR TECH... |
|
17,41 |
20.09. / 17:35 |
-0,44 |
-2,46% |
18,02 |
17,18 |
17,41 |
|
|
KONTRON AG O.N |
|
15,99 |
20.09. / 17:36 |
-0,57 |
-3,44% |
16,51 |
15,99 |
15,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
15,58 |
20.09. / 17:35 |
-0,60 |
-3,74% |
16,00 |
15,35 |
15,58 |
|
|
NORDEX SE O.N. |
|
15,15 |
20.09. / 17:36 |
-0,02 |
-0,13% |
15,47 |
15,05 |
15,15 |
|
|
FABASOFT AG |
|
14,90 |
20.09. / 17:35 |
-0,35 |
-2,30% |
15,35 |
14,65 |
14,90 |
|
|
VERBIO SE INH ... |
|
14,75 |
20.09. / 17:35 |
-0,85 |
-5,45% |
15,51 |
14,70 |
14,75 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
20.09. / 17:36 |
±0,00 |
±0,00% |
14,25 |
14,05 |
14,05 |
|
|
1+1 AG INH O.N. |
|
13,54 |
20.09. / 17:38 |
-0,06 |
-0,44% |
13,70 |
13,40 |
13,54 |
|
|
COMPUGROUP MED... |
|
13,23 |
20.09. / 17:36 |
-0,75 |
-5,36% |
14,08 |
13,22 |
13,23 |
|
|
SERVICEWARE SE... |
|
12,90 |
20.09. / 17:36 |
+0,10 |
+0,78% |
12,90 |
12,20 |
12,90 |
|
|
ECOTEL COMMUNI... |
|
12,85 |
20.09. / 17:36 |
±0,00 |
±0,00% |
12,85 |
12,85 |
12,85 |
|
|
PVA TEPLA AG O... |
|
12,31 |
20.09. / 17:35 |
-0,47 |
-3,68% |
12,87 |
12,30 |
12,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,74 |
20.09. / 17:35 |
-0,15 |
-1,22% |
11,86 |
11,66 |
11,74 |
|
|
DR. HOENLE AG ... |
|
11,65 |
20.09. / 17:36 |
±0,00 |
±0,00% |
11,80 |
11,65 |
11,65 |
|
|
PNE AG NA O.N. |
|
11,58 |
20.09. / 17:35 |
-0,14 |
-1,19% |
11,70 |
11,14 |
11,58 |
|
|
CENIT AG O.N. |
|
11,50 |
20.09. / 17:36 |
+0,10 |
+0,88% |
11,50 |
11,20 |
11,50 |
|
|
LPKF LASER+ELE... |
|
8,79 |
20.09. / 17:36 |
-0,16 |
-1,79% |
9,01 |
8,75 |
8,79 |
|
|
THYSSENKRUPP N... |
|
8,67 |
20.09. / 17:35 |
-0,66 |
-7,07% |
9,31 |
8,58 |
8,67 |
|
|
BASLER AG O.N. |
|
8,35 |
20.09. / 17:39 |
-1,18 |
-12,38% |
9,60 |
8,35 |
8,35 |
|
|
NFON AG INH O... |
|
6,10 |
20.09. / 17:36 |
+0,25 |
+4,27% |
6,10 |
5,85 |
6,10 |
|
|
EVOTEC SE INH... |
|
6,00 |
20.09. / 17:35 |
-0,34 |
-5,36% |
6,32 |
6,00 |
6,00 |
|
|
MANZ AG |
|
5,62 |
20.09. / 17:36 |
±0,00 |
±0,00% |
5,64 |
5,60 |
5,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
5,19 |
20.09. / 17:35 |
+0,12 |
+2,33% |
5,20 |
5,06 |
5,19 |
|
|
H2APEX GROUP S... |
|
4,50 |
20.09. / 17:35 |
-0,26 |
-5,46% |
4,68 |
4,50 |
4,50 |
|
|
SOFTING AG O.N. |
|
4,26 |
20.09. / 17:36 |
±0,00 |
±0,00% |
4,26 |
4,26 |
4,26 |
|
|
VISCOM SE O.N. |
|
3,36 |
20.09. / 17:36 |
+0,03 |
+0,90% |
3,36 |
3,33 |
3,36 |
|
|
SYZYGY AG O.N. |
|
3,04 |
20.09. / 17:36 |
+0,02 |
+0,66% |
3,04 |
3,00 |
3,04 |
|
|
INTICA SYSTEMS... |
|
3,02 |
20.09. / 17:36 |
-0,02 |
-0,66% |
3,12 |
3,02 |
3,02 |
|
|
HEIDELBERG PHA... |
|
2,35 |
20.09. / 17:35 |
±0,00 |
±0,00% |
2,37 |
2,33 |
2,35 |
|
|
MEDIGENE AG NA... |
|
2,06 |
20.09. / 17:30 |
-0,06 |
-2,60% |
2,27 |
2,05 |
2,06 |
|
|
CHERRY SE O.N. |
|
1,75 |
20.09. / 17:36 |
-0,08 |
-4,26% |
1,85 |
1,75 |
1,75 |
|
|
INTERSHOP COMM... |
|
1,67 |
20.09. / 17:36 |
-0,02 |
-1,18% |
1,68 |
1,67 |
1,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
1,52 |
20.09. / 17:36 |
-0,07 |
-4,23% |
1,58 |
1,49 |
1,52 |
|
|
SINGULUS TECHN... |
|
1,42 |
20.09. / 17:36 |
-0,03 |
-2,07% |
1,44 |
1,42 |
1,42 |
|
|
VOLTABOX AG I... |
|
1,40 |
20.09. / 17:36 |
-0,01 |
-0,71% |
1,43 |
1,36 |
1,40 |
|
|
ARZNEIWERK AG ... |
|
0,91 |
20.09. / 17:36 |
±0,00 |
±0,00% |
0,95 |
0,91 |
0,91 |
|
|
KPS AG NA O.N. |
|
0,87 |
20.09. / 17:36 |
+0,00 |
+0,46% |
0,87 |
0,84 |
0,87 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
20.09. / 17:36 |
±0,00 |
±0,00% |
0,80 |
0,80 |
0,80 |
|
|
Q.BEYOND AG NA... |
|
0,76 |
20.09. / 17:36 |
-0,01 |
-1,31% |
0,76 |
0,71 |
0,76 |
|
