Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.424,16 |
| Kurszeit | 13:14 |
| Differenz | -43,20 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.424,16 |
13:14 |
-43,20 |
-0,17% |
25.666,79 |
25.413,63 |
25.467,36 |
 |
|
WACKER CHEMIE ... |
|
102,10 |
13:12 |
+0,60 |
+0,59% |
103,40 |
101,30 |
101,50 |
|
|
UTD.INTERNET A... |
|
20,06 |
13:12 |
-0,08 |
-0,40% |
20,28 |
20,00 |
20,14 |
|
|
TUI AG NA O.N. |
|
6,84 |
13:14 |
-0,08 |
-1,21% |
6,96 |
6,78 |
6,92 |
|
|
TRATON SE IN... |
|
29,60 |
13:02 |
-0,15 |
-0,50% |
30,00 |
29,60 |
29,75 |
|
|
THYSSENKRUPP A... |
|
4,07 |
13:12 |
-0,04 |
-0,90% |
4,14 |
4,05 |
4,10 |
|
|
TEAMVIEWER SE ... |
|
11,22 |
13:12 |
+0,08 |
+0,67% |
11,35 |
11,17 |
11,15 |
|
|
TALANX AG NA O... |
|
74,25 |
13:12 |
+0,05 |
+0,07% |
74,75 |
74,10 |
74,20 |
|
|
TAG IMMOBILIEN... |
|
13,15 |
13:07 |
+0,07 |
+0,54% |
13,33 |
13,08 |
13,08 |
|
|
STROEER SE + C... |
|
60,20 |
13:03 |
-0,50 |
-0,82% |
60,80 |
59,85 |
60,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
43,45 |
13:05 |
-0,50 |
-1,14% |
44,25 |
43,10 |
43,95 |
|
|
SILTRONIC AG N... |
|
73,40 |
13:12 |
+1,15 |
+1,59% |
73,70 |
72,20 |
72,25 |
|
|
SCOUT24 SE NA ... |
|
71,70 |
13:05 |
+0,35 |
+0,49% |
72,05 |
71,35 |
71,35 |
|
|
RTL GROUP |
|
29,00 |
13:13 |
±0,00 |
±0,00% |
29,25 |
28,90 |
29,00 |
|
|
REDCARE PHARMA... |
|
120,60 |
13:10 |
+0,90 |
+0,75% |
121,10 |
119,40 |
119,70 |
|
|
RATIONAL AG |
|
835,50 |
13:02 |
+9,50 |
+1,15% |
843,50 |
820,00 |
826,00 |
|
|
PUMA SE |
|
44,11 |
13:10 |
+0,16 |
+0,36% |
44,89 |
44,07 |
43,95 |
|
|
NORDEX SE O.N. |
|
12,31 |
13:12 |
-0,06 |
-0,48% |
12,46 |
12,27 |
12,37 |
|
|
NEMETSCHEK SE ... |
|
93,25 |
13:13 |
+1,70 |
+1,86% |
93,95 |
92,30 |
91,55 |
|
|
LEG IMMOBILIEN... |
|
74,58 |
13:10 |
-0,44 |
-0,59% |
75,62 |
74,38 |
75,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,74 |
13:12 |
-0,27 |
-1,17% |
23,24 |
22,73 |
23,01 |
|
|
KRONES AG O.N. |
|
119,80 |
13:05 |
+0,60 |
+0,50% |
121,00 |
119,40 |
119,20 |
|
|
KNORR-BREMSE A... |
|
70,75 |
13:09 |
+0,40 |
+0,57% |
71,20 |
70,20 |
70,35 |
|
|
KION GROUP AG |
|
37,69 |
13:13 |
-0,29 |
-0,76% |
38,77 |
37,68 |
37,98 |
|
|
K+S AG NA O.N. |
|
12,56 |
13:06 |
+0,09 |
+0,68% |
12,69 |
12,46 |
12,48 |
|
|
JUNGHEINRICH A... |
|
30,72 |
13:12 |
-0,48 |
-1,54% |
31,28 |
30,62 |
31,20 |
|
|
JENOPTIK AG N... |
|
26,70 |
13:04 |
+0,16 |
+0,60% |
26,80 |
26,50 |
26,54 |
|
|
HUGO BOSS AG N... |
|
43,35 |
13:11 |
-0,24 |
-0,55% |
43,97 |
43,31 |
43,59 |
|
|
HOCHTIEF AG |
|
107,70 |
13:13 |
-0,10 |
-0,09% |
109,20 |
107,60 |
107,80 |
|
|
HENSOLDT AG IN... |
|
34,22 |
13:12 |
-0,44 |
-1,27% |
35,06 |
34,08 |
34,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
4,91 |
13:13 |
-0,23 |
-4,49% |
5,16 |
4,90 |
5,14 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
12:48 |
-0,50 |
-0,58% |
85,80 |
85,20 |
85,70 |
|
|
GERRESHEIMER AG |
|
97,55 |
13:11 |
+0,65 |
+0,67% |
97,80 |
95,65 |
96,90 |
|
|
GEA GROUP AG |
|
38,96 |
13:13 |
+0,18 |
+0,46% |
39,28 |
38,80 |
38,78 |
|
|
FUCHS SE VZO ... |
|
42,80 |
13:13 |
+0,12 |
+0,28% |
43,14 |
42,64 |
42,68 |
|
|
FRESEN.MED.CAR... |
|
35,59 |
13:10 |
-0,08 |
-0,22% |
36,06 |
35,56 |
35,67 |
|
|
FREENET AG NA ... |
|
25,14 |
13:02 |
-0,18 |
-0,71% |
25,40 |
25,14 |
25,32 |
|
|
FRAPORT AG FFM... |
|
49,34 |
13:11 |
-0,66 |
-1,32% |
50,60 |
49,14 |
50,00 |
|
|
EVOTEC SE INH... |
|
8,89 |
13:07 |
+0,07 |
+0,74% |
9,14 |
8,79 |
8,82 |
|
|
EVONIK INDUSTR... |
|
19,05 |
13:11 |
-0,05 |
-0,24% |
19,16 |
18,99 |
19,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,76 |
13:03 |
+0,01 |
+0,06% |
16,97 |
16,69 |
16,75 |
|
|
LUFTHANSA AG V... |
|
5,75 |
13:13 |
-0,06 |
-1,10% |
5,84 |
5,70 |
5,81 |
|
|
DELIVERY HERO ... |
|
23,90 |
13:12 |
-1,11 |
-4,44% |
25,59 |
23,67 |
25,01 |
|
|
CTS EVENTIM KGAA |
|
77,70 |
13:09 |
-0,25 |
-0,32% |
79,15 |
77,70 |
77,95 |
|
|
CARL ZEISS MED... |
|
68,30 |
13:12 |
+2,30 |
+3,48% |
68,70 |
66,30 |
66,00 |
|
|
BILFINGER SE O... |
|
49,65 |
13:10 |
-0,05 |
-0,10% |
50,20 |
49,60 |
49,70 |
|
|
BEFESA S.A. OR... |
|
29,88 |
12:46 |
+0,08 |
+0,27% |
30,22 |
29,58 |
29,80 |
|
|
BECHTLE AG O.N. |
|
44,78 |
13:14 |
+0,08 |
+0,18% |
45,36 |
44,68 |
44,70 |
|
|
AURUBIS AG |
|
75,85 |
13:13 |
-0,65 |
-0,85% |
77,45 |
75,45 |
76,50 |
|
|
AROUNDTOWN EO-... |
|
1,86 |
13:12 |
-0,03 |
-1,51% |
1,91 |
1,84 |
1,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
18,71 |
13:11 |
+0,05 |
+0,24% |
18,99 |
18,63 |
18,66 |
|
