Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.306,69 |
| Kurszeit | 12:22 |
| Differenz | +50,86 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.306,69 |
12:22 |
+50,86 |
+0,70% |
7.307,88 |
7.255,84 |
7.255,83 |
 |
|
MLP SE INH. O... |
|
6,40 |
12:08 |
±0,00 |
±0,00% |
6,48 |
6,37 |
6,40 |
|
|
MEDICLIN AG |
|
2,90 |
04.06. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
MERCK KGAA O.N. |
|
169,55 |
12:22 |
+3,20 |
+1,92% |
170,35 |
167,75 |
166,35 |
|
|
GEA GROUP AG |
|
37,76 |
12:22 |
+0,28 |
+0,75% |
37,98 |
37,62 |
37,48 |
|
|
MORPHOSYS AG O... |
|
67,75 |
11:35 |
+0,05 |
+0,07% |
67,90 |
67,75 |
67,70 |
|
|
AURUBIS AG |
|
72,95 |
12:22 |
-1,50 |
-2,01% |
74,55 |
72,95 |
74,45 |
|
|
PWO AG INH O.N. |
|
31,80 |
04.06. / 17:36 |
±0,00 |
±0,00% |
31,80 |
31,80 |
31,80 |
|
|
PUMA SE |
|
47,28 |
12:21 |
-0,31 |
-0,65% |
48,23 |
47,25 |
47,59 |
|
|
RATIONAL AG |
|
821,00 |
12:19 |
+13,00 |
+1,61% |
824,50 |
808,00 |
808,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
525,00 |
12:21 |
+8,00 |
+1,55% |
525,20 |
519,80 |
517,00 |
|
|
RWE AG INH O... |
|
35,59 |
12:22 |
+0,02 |
+0,06% |
35,89 |
35,48 |
35,57 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
04.06. / 17:36 |
-0,10 |
-0,79% |
12,90 |
12,50 |
12,60 |
|
|
KWS SAAT KGAA ... |
|
61,80 |
11:21 |
-0,40 |
-0,64% |
62,60 |
61,80 |
62,20 |
|
|
MERCEDES-BENZ ... |
|
65,73 |
12:22 |
+0,20 |
+0,31% |
66,11 |
65,50 |
65,53 |
|
|
SAP SE O.N. |
|
170,28 |
12:22 |
+1,68 |
+1,00% |
170,32 |
169,08 |
168,60 |
|
|
SARTORIUS AG O... |
|
196,60 |
12:08 |
+4,60 |
+2,40% |
196,60 |
192,20 |
192,00 |
|
|
SARTORIUS AG V... |
|
240,50 |
12:16 |
+4,40 |
+1,86% |
241,90 |
237,30 |
236,10 |
|
|
KOENIG + BAUER... |
|
14,22 |
11:57 |
+0,04 |
+0,28% |
14,32 |
14,00 |
14,18 |
|
|
FIRST SENSOR A... |
|
59,60 |
04.06. / 17:36 |
-0,40 |
-0,67% |
59,60 |
59,00 |
59,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,90 |
04.06. / 17:36 |
+0,50 |
+1,03% |
49,90 |
48,90 |
48,90 |
|
|
SIXT SE ST O.N. |
|
76,45 |
12:18 |
+0,65 |
+0,86% |
76,45 |
75,60 |
75,80 |
|
|
SIXT SE VZO O.N. |
|
59,20 |
12:10 |
+0,80 |
+1,37% |
59,50 |
58,60 |
58,40 |
|
|
SGL CARBON SE ... |
|
7,15 |
12:20 |
+0,07 |
+0,99% |
7,15 |
7,08 |
7,08 |
|
|
SIEMENS AG NA... |
|
176,82 |
12:22 |
+2,54 |
+1,46% |
177,16 |
175,38 |
174,28 |
|
|
CECONOMY AG I... |
|
3,25 |
12:20 |
+0,00 |
+0,06% |
3,25 |
3,21 |
3,25 |
|
|
SECUNET SECURI... |
|
144,00 |
12:21 |
+1,00 |
+0,70% |
144,00 |
142,00 |
143,00 |
|
|
SUEDZUCKER AG ... |
|
14,18 |
12:10 |
-0,02 |
-0,14% |
14,37 |
14,18 |
14,20 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
12:12 |
+0,01 |
+0,85% |
1,20 |
1,17 |
1,18 |
|
|
TAKKT AG O.N. |
|
11,78 |
11:14 |
-0,02 |
-0,17% |
11,82 |
11,76 |
11,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,05 |
12:10 |
+0,05 |
+0,36% |
14,15 |
13,90 |
14,00 |
|
|
PVA TEPLA AG O... |
|
18,61 |
12:16 |
-0,02 |
-0,11% |
18,79 |
18,56 |
18,63 |
|
|
DEUTSCHE EUROS... |
|
21,15 |
11:46 |
-0,05 |
-0,24% |
21,30 |
21,05 |
21,20 |
|
|
STROEER SE + C... |
|
66,30 |
11:56 |
-0,20 |
-0,30% |
66,60 |
66,20 |
66,50 |
|
|
THYSSENKRUPP A... |
|
4,47 |
12:22 |
-0,02 |
-0,45% |
4,52 |
4,46 |
4,49 |
|
|
WASHTEC AG O.N. |
|
40,10 |
11:21 |
-0,90 |
-2,20% |
40,60 |
40,10 |
41,00 |
|
|
SFC ENERGY AG |
|
22,10 |
11:32 |
+0,35 |
+1,61% |
22,20 |
21,75 |
21,75 |
|
|
VILLEROY + BOC... |
|
16,95 |
12:11 |
-0,05 |
-0,29% |
17,00 |
16,85 |
17,00 |
|
|
VOLKSWAGEN AG ... |
|
128,70 |
12:20 |
-0,30 |
-0,23% |
130,10 |
128,60 |
129,00 |
|
|
VOLKSWAGEN AG ... |
|
114,55 |
12:21 |
+0,45 |
+0,39% |
115,20 |
114,10 |
114,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
49,20 |
11:53 |
-0,30 |
-0,61% |
49,35 |
48,60 |
49,50 |
|
|
VISCOM AG O.N. |
|
5,00 |
04.06. / 17:35 |
+0,18 |
+3,73% |
5,10 |
4,99 |
5,00 |
|
|
ELRINGKLINGER ... |
|
5,76 |
11:08 |
-0,09 |
-1,54% |
5,83 |
5,76 |
5,85 |
|
|
DT.PFANDBRIEFB... |
|
5,89 |
12:10 |
-0,09 |
-1,50% |
6,02 |
5,85 |
5,98 |
|
|
WUESTENROT+WUE... |
|
13,34 |
11:59 |
-0,04 |
-0,30% |
13,42 |
13,28 |
13,38 |
|
|
LUFTHANSA AG V... |
|
6,37 |
12:22 |
+0,04 |
+0,63% |
6,40 |
6,28 |
6,33 |
|
|
TAG IMMOBILIEN... |
|
14,57 |
12:21 |
±0,00 |
±0,00% |
14,67 |
14,51 |
14,57 |
|
|
HANNOVER RUECK... |
|
230,70 |
12:22 |
+1,30 |
+0,57% |
231,50 |
229,30 |
229,40 |
|
|
ALLIANZ SE NA ... |
|
262,00 |
12:22 |
±0,00 |
±0,00% |
263,90 |
261,00 |
262,00 |
|
|
MUENCH.RUECKVE... |
|
454,80 |
12:22 |
+4,00 |
+0,89% |
455,80 |
450,10 |
450,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
31,00 |
11:57 |
±0,00 |
±0,00% |
31,25 |
31,00 |
31,00 |
|
|
HIGHLIGHT CMNC... |
|
2,34 |
04.06. / 17:35 |
+0,02 |
+0,86% |
2,38 |
2,26 |
2,34 |
|
|
FABASOFT AG |
|
21,60 |
12:11 |
-1,60 |
-6,90% |
22,40 |
21,00 |
23,20 |
|
|
AIRBUS SE |
|
154,04 |
12:22 |
+1,42 |
+0,93% |
154,06 |
152,76 |
152,62 |
|
|
AD PEPPER MEDI... |
|
2,12 |
04.06. / 17:35 |
+0,02 |
+0,95% |
2,12 |
2,12 |
2,12 |
|
|
VITA 34 AG NA ... |
|
4,74 |
09:02 |
-0,18 |
-3,66% |
4,74 |
4,74 |
4,92 |
|
|
USU SOFTWARE AG |
|
18,40 |
11:22 |
+0,05 |
+0,27% |
18,40 |
18,35 |
18,35 |
|
|
NORDEX SE O.N. |
|
14,55 |
12:14 |
+0,15 |
+1,04% |
14,55 |
14,30 |
14,40 |
|
|
MTU AERO ENGIN... |
|
228,50 |
12:21 |
+0,50 |
+0,22% |
229,20 |
227,50 |
228,00 |
|
|
SMA SOLAR TECH... |
|
47,44 |
12:20 |
+1,10 |
+2,37% |
47,90 |
46,50 |
46,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,46 |
12:20 |
+0,03 |
+1,23% |
2,46 |
2,43 |
2,43 |
|
|
MBB SE O.N. |
|
114,00 |
12:08 |
+2,00 |
+1,79% |
114,20 |
112,00 |
112,00 |
|
|
MVV ENERGIE AG... |
|
31,40 |
04.06. / 17:36 |
-0,40 |
-1,26% |
31,60 |
31,40 |
31,40 |
|
|
PNE AG NA O.N. |
|
14,80 |
12:18 |
+0,02 |
+0,14% |
14,88 |
14,76 |
14,78 |
|
|
GATEWAY R.EST.... |
|
0,43 |
03.06. / 17:36 |
+0,01 |
+3,37% |
0,43 |
0,43 |
0,43 |
|
|
VERBIO SE INH ... |
|
21,90 |
12:21 |
+0,68 |
+3,20% |
22,20 |
21,50 |
21,22 |
|
|
MANZ AG |
|
7,30 |
11:49 |
-0,20 |
-2,67% |
7,44 |
7,24 |
7,50 |
|
|
ACCENTRO R.EST... |
|
0,42 |
04.06. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
ALSTRIA OFFICE... |
|
3,45 |
04.06. / 17:36 |
-0,02 |
-0,58% |
3,46 |
3,41 |
3,45 |
|
|
GERRESHEIMER AG |
|
107,80 |
12:20 |
+1,10 |
+1,03% |
108,30 |
107,00 |
106,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NFON AG INH O... |
|
5,75 |
04.06. / 17:36 |
-0,15 |
-2,54% |
5,95 |
5,75 |
5,75 |
|
|
BB BIOTECH NAM... |
|
41,50 |
12:20 |
-0,10 |
-0,24% |
41,90 |
41,45 |
41,60 |
|
|
HAMBURG.HAFEN ... |
|
17,96 |
12:11 |
-0,28 |
-1,54% |
18,30 |
17,66 |
18,24 |
|
|
VARTA AG O.N. |
|
10,20 |
12:14 |
+0,39 |
+4,03% |
10,26 |
9,76 |
9,80 |
|
|
AIXTRON SE NA ... |
|
21,32 |
12:19 |
+0,22 |
+1,04% |
21,36 |
21,20 |
21,10 |
|
|
KONTRON AG O.N |
|
21,88 |
12:06 |
+0,04 |
+0,18% |
21,98 |
21,80 |
21,84 |
|
|
DEMIRE DT.MTS.... |
|
1,24 |
11:30 |
+0,18 |
+16,98% |
1,24 |
1,11 |
1,06 |
|
|
TECHNOTRANS SE... |
|
19,45 |
10:46 |
-0,15 |
-0,77% |
19,95 |
19,30 |
19,60 |
|
|
H2APEX GROUP S... |
|
5,85 |
04.06. / 17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
|
PSI SOFTWARE S... |
|
20,20 |
11:49 |
±0,00 |
±0,00% |
20,20 |
20,00 |
20,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
99,80 |
12:21 |
-0,40 |
-0,40% |
102,00 |
99,10 |
100,20 |
|
|
FREENET AG NA ... |
|
25,64 |
12:20 |
+0,26 |
+1,02% |
25,66 |
25,40 |
25,38 |
|
|
ELUMEO SE |
|
2,38 |
04.06. / 17:36 |
-0,06 |
-2,46% |
2,38 |
2,32 |
2,38 |
|
|
HEIDELBERG PHA... |
|
2,97 |
11:56 |
+0,07 |
+2,41% |
2,97 |
2,88 |
2,90 |
|
|
SCOUT24 SE NA ... |
|
70,45 |
12:17 |
+0,30 |
+0,43% |
70,85 |
70,25 |
70,15 |
|
|
HELLA GMBH+CO.... |
|
83,90 |
11:35 |
-0,10 |
-0,12% |
84,30 |
83,90 |
84,00 |
|
|
EDAG ENGINEERI... |
|
11,95 |
04.06. / 17:35 |
±0,00 |
±0,00% |
11,95 |
11,95 |
11,95 |
|
|
DT.KONSUM REIT... |
|
2,97 |
09:59 |
-0,01 |
-0,34% |
2,97 |
2,97 |
2,98 |
|
|
ADLER GROUP S.... |
|
0,18 |
11:16 |
-0,00 |
-0,22% |
0,19 |
0,18 |
0,19 |
|
|
HELLOFRESH SE ... |
|
5,66 |
12:21 |
-0,01 |
-0,11% |
5,74 |
5,59 |
5,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,10 |
12:11 |
+0,10 |
+0,48% |
21,10 |
20,90 |
21,00 |
|
|
SINGULUS TECHN... |
|
1,71 |
09:18 |
+0,05 |
+3,00% |
1,71 |
1,71 |
1,66 |
|
|
KPS AG NA O.N. |
|
1,05 |
12:03 |
+0,01 |
+0,96% |
1,05 |
1,02 |
1,04 |
|
|
BRENNTAG SE NA... |
|
65,48 |
12:22 |
+1,02 |
+1,58% |
65,52 |
64,62 |
64,46 |
|
|
ADIDAS AG NA O... |
|
232,40 |
12:22 |
±0,00 |
±0,00% |
234,10 |
231,20 |
232,40 |
|
|
NORMA GROUP SE... |
|
19,00 |
11:19 |
±0,00 |
±0,00% |
19,08 |
18,88 |
19,00 |
|
|
GRAND CITY PRO... |
|
11,46 |
11:43 |
-0,03 |
-0,26% |
11,55 |
11,44 |
11,49 |
|
|
GESCO SE NA O.N. |
|
17,70 |
11:45 |
-0,30 |
-1,67% |
18,10 |
17,50 |
18,00 |
|
|
SUESS MICROTEC... |
|
56,00 |
12:21 |
+1,80 |
+3,32% |
56,90 |
54,30 |
54,20 |
|
|
ARTNET AG NA O... |
|
5,05 |
04.06. / 17:36 |
±0,00 |
±0,00% |
5,05 |
4,94 |
5,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
29,54 |
12:22 |
+0,15 |
+0,51% |
29,92 |
29,45 |
29,39 |
|
|
MEDIOS AG O.N. |
|
14,46 |
12:07 |
+0,06 |
+0,42% |
14,52 |
14,38 |
14,40 |
|
|
R. STAHL AG NA... |
|
21,20 |
11:08 |
±0,00 |
±0,00% |
21,20 |
21,20 |
21,20 |
|
|
HUGO BOSS AG N... |
|
47,26 |
12:21 |
-0,22 |
-0,46% |
47,68 |
47,01 |
47,48 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
10:32 |
-0,30 |
-1,07% |
27,80 |
27,70 |
28,10 |
|
|
MULTITUDE SE |
|
6,12 |
12:03 |
+0,06 |
+0,99% |
6,18 |
6,10 |
6,06 |
|
|
MEDIGENE AG NA... |
|
1,22 |
11:41 |
-0,01 |
-0,81% |
1,25 |
1,20 |
1,23 |
|
|
BRANICKS GROUP... |
|
2,71 |
12:01 |
-0,05 |
-1,63% |
2,80 |
2,69 |
2,76 |
|
|
BASTEI LUEBBE ... |
|
7,15 |
11:28 |
-0,25 |
-3,38% |
7,25 |
7,15 |
7,40 |
|
|
INTERSHOP COMM... |
|
2,02 |
04.06. / 17:36 |
±0,00 |
±0,00% |
2,06 |
1,99 |
2,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
17,96 |
12:11 |
+1,68 |
+10,32% |
18,12 |
16,20 |
16,28 |
|
|
COMPUGROUP MED... |
|
27,34 |
11:43 |
+0,04 |
+0,15% |
27,50 |
27,28 |
27,30 |
|
|
TELES AG ON |
|
1,01 |
04.06. / 17:36 |
+0,01 |
+1,00% |
1,01 |
1,01 |
1,01 |
|
|
REDCARE PHARMA... |
|
115,00 |
12:21 |
+0,70 |
+0,61% |
116,00 |
114,80 |
114,30 |
|
|
MAX AUTOMATION... |
|
6,12 |
09:27 |
+0,22 |
+3,73% |
6,12 |
5,92 |
5,90 |
|
|
AUMANN AG INH... |
|
18,74 |
11:54 |
+0,30 |
+1,63% |
18,88 |
18,32 |
18,44 |
|
|
SHELLY GROUP P... |
|
37,00 |
11:31 |
-0,70 |
-1,86% |
37,90 |
36,00 |
37,70 |
|
|
LOGWIN AG NAM.... |
|
252,00 |
04.06. / 17:35 |
-4,00 |
-1,56% |
252,00 |
250,00 |
252,00 |
|
|
AROUNDTOWN EO-... |
|
2,19 |
12:22 |
-0,02 |
-0,72% |
2,24 |
2,18 |
2,21 |
|
|
DELIVERY HERO ... |
|
28,61 |
12:22 |
-0,46 |
-1,58% |
29,31 |
28,58 |
29,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
1,18 |
04.06. / 17:36 |
+0,04 |
+3,06% |
1,18 |
1,18 |
1,18 |
|
|
H+R KGAA INH.... |
|
4,90 |
11:11 |
+0,01 |
+0,20% |
4,90 |
4,87 |
4,89 |
|
|
SERVICEWARE SE... |
|
12,70 |
04.06. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
STEMMER IMAGIN... |
|
32,70 |
04.06. / 17:36 |
+0,30 |
+0,93% |
33,40 |
31,80 |
32,70 |
|
|
DERMAPHARM HLD... |
|
38,40 |
12:15 |
+0,95 |
+2,54% |
38,40 |
37,45 |
37,45 |
|
|
BROCKHAUS TECH... |
|
27,50 |
11:42 |
+0,30 |
+1,10% |
27,60 |
27,00 |
27,20 |
|
|
BEFESA S.A. OR... |
|
32,92 |
12:08 |
-0,10 |
-0,30% |
33,18 |
32,88 |
33,02 |
|
|
HAIER SMART HO... |
|
1,60 |
12:07 |
+0,01 |
+0,43% |
1,60 |
1,59 |
1,59 |
|
|
AUTO1 GROUP SE... |
|
7,27 |
12:12 |
+0,21 |
+2,90% |
7,32 |
7,10 |
7,07 |
|
|
WESTWING GROUP... |
|
8,32 |
04.06. / 17:36 |
-0,08 |
-0,95% |
8,32 |
8,24 |
8,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
28,32 |
12:06 |
+0,38 |
+1,36% |
28,50 |
28,14 |
27,94 |
|
|
MUTARES KGAA ... |
|
39,40 |
12:11 |
-1,75 |
-4,25% |
40,15 |
39,35 |
41,15 |
|
|
DFV DT.FAMIL.V... |
|
6,55 |
12:21 |
+0,05 |
+0,77% |
6,60 |
6,50 |
6,50 |
|
|
INSTONE REAL E... |
|
9,80 |
12:19 |
+0,04 |
+0,41% |
9,94 |
9,78 |
9,76 |
|
|
PHARMASGP HOLD... |
|
23,00 |
09:27 |
+0,80 |
+3,60% |
23,00 |
22,80 |
22,20 |
|
|
GLOBAL FASHION... |
|
0,19 |
12:08 |
-0,00 |
-2,25% |
0,20 |
0,19 |
0,20 |
|
|
VULCAN ENERGY ... |
|
2,98 |
12:02 |
±0,00 |
±0,00% |
2,98 |
2,98 |
2,98 |
|
|
HOMETOGO SE ... |
|
2,05 |
12:03 |
+0,15 |
+7,61% |
2,05 |
1,98 |
1,90 |
|
|
SYNLAB AG INH... |
|
11,14 |
09:53 |
±0,00 |
±0,00% |
11,16 |
11,14 |
11,14 |
|
|
KNAUS AG INH ... |
|
45,60 |
12:04 |
+0,40 |
+0,88% |
45,80 |
45,20 |
45,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,44 |
12:05 |
-0,03 |
-0,26% |
11,53 |
11,40 |
11,47 |
|
|
ALZCHEM GROUP ... |
|
40,70 |
12:07 |
+0,30 |
+0,74% |
41,20 |
40,00 |
40,40 |
|
|
ADTRAN HOLDING... |
|
5,00 |
11:17 |
+0,02 |
+0,36% |
5,15 |
5,00 |
4,98 |
|
|
TONIES SE ... |
|
7,00 |
12:01 |
+0,14 |
+2,04% |
7,02 |
6,92 |
6,86 |
|
|
HGEARS AG INH... |
|
2,50 |
11:34 |
-0,07 |
-2,72% |
2,51 |
2,50 |
2,57 |
|
|
ABOUT YOU HOLD... |
|
3,82 |
11:35 |
+0,04 |
+1,06% |
3,91 |
3,81 |
3,78 |
|
|
BIKE24 HLDG O.N. |
|
1,39 |
04.06. / 17:36 |
+0,01 |
+0,36% |
1,44 |
1,39 |
1,39 |
|
|
CHERRY SE O.N. |
|
2,49 |
12:17 |
+0,17 |
+7,31% |
2,50 |
2,30 |
2,32 |
|
|
MISTER SPEX SE... |
|
3,49 |
12:16 |
+0,06 |
+1,75% |
3,50 |
3,49 |
3,43 |
|
|
NOVEM GROUP S.... |
|
5,86 |
04.06. / 17:35 |
+0,02 |
+0,34% |
5,86 |
5,76 |
5,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
26,40 |
12:15 |
+0,50 |
+1,93% |
26,45 |
25,95 |
25,90 |
|
|
FUCHS SE NA S... |
|
34,65 |
12:14 |
+0,05 |
+0,14% |
34,80 |
34,55 |
34,60 |
|
|
FUCHS SE VZO ... |
|
44,86 |
12:22 |
±0,00 |
±0,00% |
45,16 |
44,80 |
44,86 |
|
|
SCHOTT PHARMA ... |
|
28,42 |
12:06 |
-0,26 |
-0,91% |
28,86 |
28,42 |
28,68 |
|
|
NAGARRO SE NA... |
|
82,60 |
12:20 |
+2,25 |
+2,80% |
82,85 |
80,70 |
80,35 |
|
|
HAMBORNER REIT... |
|
6,66 |
12:21 |
-0,05 |
-0,75% |
6,73 |
6,63 |
6,71 |
|
|
QIAGEN NV ... |
|
40,19 |
12:17 |
-0,04 |
-0,09% |
40,44 |
39,96 |
40,23 |
|
|
BIOFRONTERA AG... |
|
2,65 |
10:37 |
-0,12 |
-4,40% |
2,70 |
2,65 |
2,77 |
|
|
BASF SE NA O.N. |
|
47,30 |
12:22 |
-0,05 |
-0,11% |
47,57 |
47,18 |
47,35 |
|
|
BAYER AG NA O.N. |
|
28,59 |
12:21 |
+0,25 |
+0,90% |
29,15 |
28,40 |
28,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DOUGLAS AG IN... |
|
19,92 |
12:17 |
-0,08 |
-0,40% |
20,06 |
19,85 |
20,00 |
|
|
METRO AG ST ... |
|
4,74 |
12:08 |
-0,04 |
-0,84% |
4,79 |
4,71 |
4,78 |
|
|
METRO AG VZO... |
|
5,85 |
04.06. / 09:16 |
+0,45 |
+8,33% |
5,85 |
5,85 |
5,85 |
|
|
COMMERZBANK AG |
|
14,84 |
12:21 |
-0,11 |
-0,74% |
14,97 |
14,70 |
14,95 |
|
|
DAIMLER TRUCK ... |
|
39,74 |
12:21 |
+0,88 |
+2,26% |
39,83 |
39,42 |
38,86 |
|
|
DWS GROUP GMBH... |
|
42,62 |
12:20 |
+0,28 |
+0,66% |
43,10 |
42,30 |
42,34 |
|
|
E.ON SE NA O.N. |
|
12,64 |
12:22 |
+0,08 |
+0,64% |
12,67 |
12,58 |
12,56 |
|
|
SIEMENS ENERGY... |
|
24,01 |
12:21 |
+0,10 |
+0,42% |
24,24 |
23,79 |
23,91 |
|
|
EVONIK INDUSTR... |
|
18,75 |
12:22 |
-0,97 |
-4,94% |
18,83 |
18,63 |
19,72 |
|
|
FRANCOTYP-POST... |
|
2,70 |
10:01 |
+0,02 |
+0,75% |
2,70 |
2,68 |
2,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,92 |
12:21 |
-0,11 |
-0,78% |
14,24 |
13,92 |
14,03 |
|
|
HENSOLDT AG IN... |
|
37,06 |
12:21 |
+0,14 |
+0,38% |
37,32 |
36,76 |
36,92 |
|
|
HAPAG-LLOYD AG... |
|
182,50 |
12:18 |
+1,90 |
+1,05% |
183,50 |
175,00 |
180,60 |
|
|
JOST WERKE SE ... |
|
45,85 |
10:43 |
±0,00 |
±0,00% |
45,85 |
45,55 |
45,85 |
|
|
KNORR-BREMSE A... |
|
72,05 |
12:06 |
+1,30 |
+1,84% |
72,25 |
70,80 |
70,75 |
|
|
KLOECKNER + CO... |
|
6,11 |
12:08 |
-0,01 |
-0,16% |
6,15 |
6,08 |
6,12 |
|
|
KION GROUP AG |
|
42,22 |
12:22 |
-0,34 |
-0,80% |
42,43 |
41,71 |
42,56 |
|
|
K+S AG NA O.N. |
|
13,08 |
12:22 |
-0,22 |
-1,69% |
13,28 |
13,05 |
13,31 |
|
|
LEG IMMOBILIEN... |
|
83,38 |
12:19 |
+0,14 |
+0,17% |
84,18 |
83,16 |
83,24 |
|
|
THYSSENKRUPP N... |
|
11,31 |
12:17 |
+0,14 |
+1,25% |
11,34 |
11,20 |
11,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
66,00 |
12:19 |
-0,40 |
-0,60% |
66,30 |
65,50 |
66,40 |
|
|
DR.ING.H.C.F.P... |
|
76,40 |
12:22 |
+0,08 |
+0,10% |
77,20 |
76,20 |
76,32 |
|
|
PATRIZIA SE NA... |
|
8,01 |
11:30 |
-0,02 |
-0,25% |
8,01 |
7,81 |
8,03 |
|
|
PROSIEBENSAT.1... |
|
7,47 |
12:21 |
-0,01 |
-0,13% |
7,57 |
7,36 |
7,48 |
|
|
RENK GROUP AG ... |
|
26,28 |
12:20 |
+0,04 |
+0,13% |
26,62 |
26,20 |
26,25 |
|
|
SAF-HOLLAND SE... |
|
17,36 |
12:21 |
-0,22 |
-1,25% |
17,68 |
17,34 |
17,58 |
|
|
SCHAEFFLER AG ... |
|
5,97 |
12:22 |
+0,16 |
+2,75% |
6,03 |
5,85 |
5,81 |
|
|
SIEMENS HEALTH... |
|
54,42 |
12:22 |
+0,20 |
+0,37% |
55,04 |
54,06 |
54,22 |
|
|
STABILUS SE IN... |
|
57,20 |
12:17 |
-0,20 |
-0,35% |
57,40 |
57,00 |
57,40 |
|
|
STRATEC SE NA... |
|
48,05 |
10:41 |
+0,05 |
+0,10% |
48,05 |
47,70 |
48,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
111,50 |
12:22 |
+0,80 |
+0,72% |
112,40 |
110,80 |
110,70 |
|
|
TALANX AG NA O... |
|
74,30 |
12:04 |
+0,25 |
+0,34% |
74,55 |
74,05 |
74,05 |
|
|
TRATON SE IN... |
|
34,30 |
12:19 |
+0,35 |
+1,03% |
34,30 |
33,75 |
33,95 |
|
|
TUI AG NA O.N. |
|
7,37 |
12:22 |
+0,46 |
+6,71% |
7,41 |
6,98 |
6,91 |
|
|
UNIPER SE NA ... |
|
52,30 |
12:12 |
+0,50 |
+0,97% |
52,56 |
52,14 |
51,80 |
|
|
VITESCO TECHS ... |
|
66,60 |
12:15 |
+2,60 |
+4,06% |
67,25 |
64,40 |
64,00 |
|
|
WACKER NEUSON ... |
|
16,68 |
11:56 |
+0,08 |
+0,48% |
16,78 |
16,62 |
16,60 |
|
|
SILTRONIC AG N... |
|
72,30 |
12:18 |
+0,40 |
+0,56% |
72,70 |
72,00 |
71,90 |
|
|
WACKER CHEMIE ... |
|
100,70 |
12:21 |
-0,30 |
-0,30% |
102,80 |
100,70 |
101,00 |
|
|
ZALANDO SE |
|
24,33 |
12:19 |
-0,04 |
-0,16% |
24,94 |
24,30 |
24,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
35,20 |
11:12 |
+0,10 |
+0,28% |
35,40 |
35,00 |
35,10 |
|
