Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.097,57 |
Kurszeit | 17:50 |
Differenz | -27,22 |
Differenz (in %) | -0,38% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.097,57 |
17:50 |
-27,22 |
-0,38% |
7.126,30 |
7.095,18 |
7.124,79 |
|
|
MLP SE INH. O... |
|
6,26 |
17:35 |
±0,00 |
±0,00% |
6,32 |
6,20 |
6,26 |
|
|
MEDICLIN AG |
|
2,50 |
17:36 |
-0,08 |
-3,10% |
2,54 |
2,44 |
2,58 |
|
|
MERCK KGAA O.N. |
|
163,80 |
17:35 |
-5,35 |
-3,16% |
169,05 |
163,60 |
169,15 |
|
|
GEA GROUP AG |
|
38,94 |
17:35 |
+0,94 |
+2,47% |
39,60 |
38,70 |
38,00 |
|
|
MORPHOSYS AG O... |
|
67,25 |
17:35 |
+0,25 |
+0,37% |
67,85 |
65,95 |
67,00 |
|
|
AURUBIS AG |
|
72,80 |
17:35 |
+0,45 |
+0,62% |
73,00 |
71,65 |
72,35 |
|
|
PWO AG INH O.N. |
|
30,40 |
17:36 |
-0,20 |
-0,65% |
30,40 |
30,20 |
30,60 |
|
|
PUMA SE |
|
43,70 |
17:35 |
-0,66 |
-1,49% |
44,58 |
43,70 |
44,36 |
|
|
RATIONAL AG |
|
821,00 |
17:36 |
+7,00 |
+0,86% |
827,00 |
811,50 |
814,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
487,90 |
17:35 |
-2,90 |
-0,59% |
493,00 |
486,90 |
490,80 |
|
|
RWE AG INH O... |
|
33,10 |
17:35 |
-0,31 |
-0,93% |
33,59 |
33,00 |
33,41 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
17:35 |
-0,10 |
-0,80% |
12,40 |
12,40 |
12,50 |
|
|
KWS SAAT KGAA ... |
|
59,80 |
17:35 |
+1,80 |
+3,10% |
60,50 |
58,10 |
58,00 |
|
|
MERCEDES-BENZ ... |
|
63,83 |
17:35 |
+0,31 |
+0,49% |
64,03 |
63,42 |
63,52 |
|
|
SAP SE O.N. |
|
176,28 |
17:35 |
+0,28 |
+0,16% |
176,38 |
174,70 |
176,00 |
|
|
SARTORIUS AG O... |
|
171,60 |
17:35 |
-23,80 |
-12,18% |
193,80 |
171,60 |
195,40 |
|
|
SARTORIUS AG V... |
|
209,40 |
17:40 |
-34,50 |
-14,15% |
243,30 |
209,40 |
243,90 |
|
|
KOENIG + BAUER... |
|
13,46 |
17:36 |
-0,46 |
-3,30% |
14,14 |
13,40 |
13,92 |
|
|
FIRST SENSOR A... |
|
59,00 |
17:36 |
-0,40 |
-0,67% |
59,80 |
58,60 |
59,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
49,30 |
17:35 |
+1,20 |
+2,49% |
49,80 |
48,80 |
48,10 |
|
|
SIXT SE ST O.N. |
|
68,25 |
17:35 |
-1,15 |
-1,66% |
69,50 |
68,00 |
69,40 |
|
|
SIXT SE VZO O.N. |
|
51,50 |
17:35 |
-1,30 |
-2,46% |
52,90 |
51,50 |
52,80 |
|
|
SGL CARBON SE ... |
|
6,96 |
17:35 |
-0,11 |
-1,56% |
7,10 |
6,96 |
7,07 |
|
|
SIEMENS AG NA... |
|
168,24 |
17:35 |
-0,20 |
-0,12% |
169,92 |
167,80 |
168,44 |
|
|
CECONOMY AG I... |
|
3,10 |
17:35 |
-0,22 |
-6,68% |
3,31 |
3,10 |
3,32 |
|
|
SECUNET SECURI... |
|
128,40 |
17:36 |
-5,80 |
-4,32% |
134,80 |
128,40 |
134,20 |
|
|
SUEDZUCKER AG ... |
|
13,65 |
17:35 |
-0,16 |
-1,16% |
13,80 |
13,59 |
13,81 |
|
|
HEIDELBERG.DRU... |
|
1,23 |
17:35 |
-0,09 |
-7,09% |
1,33 |
1,21 |
1,33 |
|
|
TAKKT AG O.N. |
|
11,24 |
17:35 |
+0,04 |
+0,36% |
11,30 |
11,02 |
11,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
13,95 |
17:36 |
-0,05 |
-0,36% |
14,05 |
13,85 |
14,00 |
|
|
PVA TEPLA AG O... |
|
16,21 |
17:35 |
-0,61 |
-3,63% |
16,70 |
16,18 |
16,82 |
|
|
DEUTSCHE EUROS... |
|
21,90 |
17:36 |
+0,15 |
+0,69% |
22,00 |
21,75 |
21,75 |
|
|
STROEER SE + C... |
|
60,85 |
17:35 |
-0,60 |
-0,98% |
61,55 |
60,60 |
61,45 |
|
|
THYSSENKRUPP A... |
|
4,32 |
17:35 |
+0,04 |
+0,82% |
4,34 |
4,27 |
4,29 |
|
|
WASHTEC AG O.N. |
|
39,00 |
17:36 |
-0,60 |
-1,52% |
39,80 |
39,00 |
39,60 |
|
|
SFC ENERGY AG |
|
22,20 |
17:35 |
-0,20 |
-0,89% |
22,45 |
22,00 |
22,40 |
|
|
VILLEROY + BOC... |
|
16,85 |
17:35 |
-0,05 |
-0,30% |
16,90 |
16,85 |
16,90 |
|
|
VOLKSWAGEN AG ... |
|
112,60 |
17:35 |
-1,00 |
-0,88% |
113,90 |
112,60 |
113,60 |
|
|
VOLKSWAGEN AG ... |
|
105,00 |
17:38 |
-0,40 |
-0,38% |
105,45 |
104,20 |
105,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
47,25 |
17:35 |
-0,25 |
-0,53% |
47,90 |
47,15 |
47,50 |
|
|
VISCOM SE O.N. |
|
4,52 |
17:36 |
-0,07 |
-1,53% |
4,52 |
4,52 |
4,59 |
|
|
ELRINGKLINGER ... |
|
5,33 |
17:36 |
-0,05 |
-0,93% |
5,42 |
5,29 |
5,38 |
|
|
DT.PFANDBRIEFB... |
|
5,36 |
17:35 |
-0,08 |
-1,38% |
5,49 |
5,36 |
5,44 |
|
|
WUESTENROT+WUE... |
|
13,04 |
17:35 |
-0,20 |
-1,51% |
13,22 |
13,04 |
13,24 |
|
|
LUFTHANSA AG V... |
|
6,00 |
17:35 |
+0,03 |
+0,54% |
6,02 |
5,96 |
5,97 |
|
|
TAG IMMOBILIEN... |
|
12,93 |
17:35 |
-0,17 |
-1,30% |
13,14 |
12,82 |
13,10 |
|
|
HANNOVER RUECK... |
|
233,90 |
17:35 |
+1,00 |
+0,43% |
234,10 |
232,00 |
232,90 |
|
|
ALLIANZ SE NA ... |
|
258,10 |
17:35 |
+1,10 |
+0,43% |
259,00 |
256,80 |
257,00 |
|
|
MUENCH.RUECKVE... |
|
460,90 |
17:35 |
-2,00 |
-0,43% |
463,70 |
458,60 |
462,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,00 |
17:35 |
-0,30 |
-1,02% |
29,20 |
28,90 |
29,30 |
|
|
HIGHLIGHT CMNC... |
|
2,16 |
17:35 |
+0,02 |
+0,93% |
2,16 |
2,10 |
2,14 |
|
|
FABASOFT AG |
|
18,40 |
17:35 |
-0,55 |
-2,90% |
18,90 |
18,40 |
18,95 |
|
|
AIRBUS SE |
|
147,96 |
17:35 |
-0,16 |
-0,11% |
148,70 |
147,64 |
148,12 |
|
|
AD PEPPER MEDI... |
|
2,06 |
17:35 |
±0,00 |
±0,00% |
2,06 |
2,06 |
2,06 |
|
|
VITA 34 AG NA ... |
|
4,76 |
17:36 |
+0,04 |
+0,85% |
4,76 |
4,76 |
4,72 |
|
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
NORDEX SE O.N. |
|
12,25 |
17:35 |
-0,16 |
-1,29% |
12,47 |
12,23 |
12,41 |
|
|
MTU AERO ENGIN... |
|
223,60 |
17:35 |
-1,40 |
-0,62% |
225,90 |
222,50 |
225,00 |
|
|
SMA SOLAR TECH... |
|
28,62 |
17:37 |
-12,90 |
-31,07% |
30,82 |
27,82 |
41,52 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,57 |
17:36 |
-0,61 |
-19,18% |
3,11 |
2,57 |
3,18 |
|
|
MBB SE O.N. |
|
107,20 |
17:36 |
-0,40 |
-0,37% |
108,60 |
106,20 |
107,60 |
|
|
MVV ENERGIE AG... |
|
31,20 |
17:36 |
±0,00 |
±0,00% |
31,40 |
31,00 |
31,20 |
|
|
PNE AG NA O.N. |
|
13,88 |
17:35 |
+0,02 |
+0,14% |
13,96 |
13,80 |
13,86 |
|
|
GATEWAY R.EST.... |
|
0,40 |
17:36 |
-0,03 |
-7,44% |
0,40 |
0,40 |
0,43 |
|
|
VERBIO SE INH ... |
|
18,26 |
17:35 |
-1,96 |
-9,69% |
20,28 |
18,26 |
20,22 |
|
|
MANZ AG |
|
7,16 |
17:36 |
-0,02 |
-0,28% |
7,20 |
7,10 |
7,18 |
|
|
ACCENTRO R.EST... |
|
0,36 |
17:36 |
-0,01 |
-2,70% |
0,38 |
0,36 |
0,37 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
17:36 |
-0,03 |
-0,86% |
3,47 |
3,47 |
3,50 |
|
|
GERRESHEIMER AG |
|
96,50 |
17:35 |
-0,25 |
-0,26% |
97,60 |
95,00 |
96,75 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NFON AG INH O... |
|
6,10 |
17:36 |
±0,00 |
±0,00% |
6,10 |
6,10 |
6,10 |
|
|
BB BIOTECH NAM... |
|
40,55 |
17:35 |
-0,25 |
-0,61% |
40,80 |
40,30 |
40,80 |
|
|
HAMBURG.HAFEN ... |
|
16,88 |
17:36 |
+0,12 |
+0,72% |
16,92 |
16,74 |
16,76 |
|
|
VARTA AG O.N. |
|
9,19 |
17:36 |
+0,01 |
+0,05% |
9,57 |
9,09 |
9,18 |
|
|
AIXTRON SE NA ... |
|
19,08 |
17:35 |
-1,34 |
-6,58% |
20,46 |
18,92 |
20,43 |
|
|
KONTRON AG O.N |
|
19,95 |
17:35 |
-0,29 |
-1,43% |
20,32 |
19,88 |
20,24 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
17:36 |
+0,01 |
+0,85% |
1,19 |
1,19 |
1,18 |
|
|
TECHNOTRANS SE... |
|
19,50 |
17:36 |
±0,00 |
±0,00% |
19,65 |
19,30 |
19,50 |
|
|
H2APEX GROUP S... |
|
5,85 |
17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
|
PSI SOFTWARE S... |
|
20,40 |
17:36 |
-0,10 |
-0,49% |
20,60 |
20,30 |
20,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
90,30 |
17:37 |
-5,10 |
-5,35% |
94,80 |
88,50 |
95,40 |
|
|
FREENET AG NA ... |
|
25,24 |
17:35 |
+0,10 |
+0,40% |
25,34 |
25,16 |
25,14 |
|
|
ELUMEO SE |
|
2,36 |
17:36 |
±0,00 |
±0,00% |
2,36 |
2,36 |
2,36 |
|
|
HEIDELBERG PHA... |
|
2,72 |
17:36 |
-0,10 |
-3,55% |
2,72 |
2,65 |
2,82 |
|
|
SCOUT24 SE NA ... |
|
70,10 |
17:37 |
+0,35 |
+0,50% |
70,15 |
69,35 |
69,75 |
|
|
HELLA GMBH+CO.... |
|
84,60 |
17:35 |
+0,30 |
+0,36% |
84,70 |
84,00 |
84,30 |
|
|
EDAG ENGINEERI... |
|
11,30 |
17:35 |
-0,40 |
-3,42% |
11,85 |
11,10 |
11,70 |
|
|
DT.KONSUM REIT... |
|
2,85 |
17:36 |
-0,01 |
-0,35% |
2,85 |
2,85 |
2,86 |
|
|
ADLER GROUP S.... |
|
0,18 |
17:35 |
+0,01 |
+6,96% |
0,19 |
0,17 |
0,17 |
|
|
HELLOFRESH SE ... |
|
5,10 |
17:35 |
-0,15 |
-2,86% |
5,28 |
5,10 |
5,25 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,90 |
17:35 |
+0,25 |
+1,21% |
20,95 |
20,60 |
20,65 |
|
|
SINGULUS TECHN... |
|
1,40 |
17:38 |
-0,03 |
-2,10% |
1,49 |
1,40 |
1,43 |
|
|
KPS AG NA O.N. |
|
0,96 |
17:36 |
-0,03 |
-3,41% |
1,00 |
0,96 |
1,00 |
|
|
BRENNTAG SE NA... |
|
64,40 |
17:35 |
-0,60 |
-0,92% |
64,90 |
64,12 |
65,00 |
|
|
ADIDAS AG NA O... |
|
215,00 |
17:35 |
-1,00 |
-0,46% |
216,10 |
214,30 |
216,00 |
|
|
NORMA GROUP SE... |
|
17,22 |
17:35 |
-0,04 |
-0,23% |
17,60 |
17,10 |
17,26 |
|
|
GRAND CITY PRO... |
|
10,48 |
17:35 |
-0,28 |
-2,60% |
10,78 |
10,46 |
10,76 |
|
|
GESCO SE NA O.N. |
|
16,90 |
17:36 |
+0,10 |
+0,60% |
17,00 |
16,70 |
16,80 |
|
|
SUESS MICROTEC... |
|
62,00 |
17:35 |
-0,40 |
-0,64% |
62,70 |
60,10 |
62,40 |
|
|
ARTNET AG NA O... |
|
5,50 |
17:36 |
-0,05 |
-0,90% |
5,50 |
5,45 |
5,55 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,16 |
17:36 |
-0,19 |
-0,72% |
26,51 |
26,08 |
26,35 |
|
|
MEDIOS AG O.N. |
|
15,90 |
17:36 |
-0,22 |
-1,36% |
16,02 |
15,72 |
16,12 |
|
|
R. STAHL AG NA... |
|
20,60 |
17:36 |
+0,40 |
+1,98% |
20,60 |
20,20 |
20,20 |
|
|
HUGO BOSS AG N... |
|
44,12 |
17:35 |
-0,21 |
-0,47% |
44,35 |
43,67 |
44,33 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
17:35 |
-0,50 |
-1,77% |
28,25 |
27,70 |
28,20 |
|
|
MULTITUDE SE |
|
5,64 |
17:37 |
-0,20 |
-3,42% |
5,88 |
5,56 |
5,84 |
|
|
MEDIGENE AG NA... |
|
1,22 |
17:36 |
+0,03 |
+2,08% |
1,22 |
1,17 |
1,20 |
|
|
BRANICKS GROUP... |
|
2,10 |
17:36 |
-0,05 |
-2,10% |
2,22 |
2,06 |
2,14 |
|
|
BASTEI LUEBBE ... |
|
7,55 |
17:36 |
-0,10 |
-1,31% |
7,70 |
7,55 |
7,65 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
±0,00 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
18,02 |
17:36 |
-0,36 |
-1,96% |
18,48 |
17,88 |
18,38 |
|
|
COMPUGROUP MED... |
|
24,50 |
17:35 |
-0,04 |
-0,16% |
24,84 |
24,50 |
24,54 |
|
|
TELES AG ON |
|
0,99 |
17:35 |
±0,00 |
±0,00% |
0,99 |
0,99 |
0,99 |
|
|
REDCARE PHARMA... |
|
115,60 |
17:42 |
+0,50 |
+0,43% |
116,00 |
113,60 |
115,10 |
|
|
MAX AUTOMATION... |
|
5,94 |
17:38 |
+0,04 |
+0,68% |
5,94 |
5,68 |
5,90 |
|
|
AUMANN AG INH... |
|
16,58 |
17:36 |
-0,14 |
-0,84% |
16,90 |
16,50 |
16,72 |
|
|
SHELLY GROUP P... |
|
35,50 |
17:35 |
-0,20 |
-0,56% |
35,80 |
34,80 |
35,70 |
|
|
LOGWIN AG NAM.... |
|
242,00 |
17:35 |
-4,00 |
-1,63% |
242,00 |
240,00 |
246,00 |
|
|
AROUNDTOWN EO-... |
|
1,88 |
17:35 |
-0,04 |
-2,28% |
1,94 |
1,87 |
1,93 |
|
|
DELIVERY HERO ... |
|
26,75 |
17:35 |
+0,23 |
+0,87% |
27,26 |
26,09 |
26,52 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
1,09 |
17:36 |
±0,00 |
±0,00% |
1,09 |
1,09 |
1,09 |
|
|
H+R KGAA INH.... |
|
4,83 |
17:36 |
-0,04 |
-0,82% |
4,84 |
4,80 |
4,87 |
|
|
SERVICEWARE SE... |
|
12,30 |
17:36 |
+0,10 |
+0,82% |
12,30 |
12,30 |
12,20 |
|
|
STEMMER IMAGIN... |
|
32,30 |
17:36 |
+0,20 |
+0,62% |
32,80 |
31,60 |
32,10 |
|
|
DERMAPHARM HLD... |
|
36,00 |
17:35 |
-0,20 |
-0,55% |
36,10 |
35,70 |
36,20 |
|
|
BROCKHAUS TECH... |
|
30,60 |
17:36 |
-1,40 |
-4,37% |
32,70 |
30,60 |
32,00 |
|
|
BEFESA S.A. OR... |
|
31,44 |
17:35 |
+0,84 |
+2,75% |
31,72 |
30,62 |
30,60 |
|
|
HAIER SMART HO... |
|
1,57 |
17:35 |
+0,01 |
+0,55% |
1,58 |
1,57 |
1,56 |
|
|
AUTO1 GROUP SE... |
|
6,11 |
17:35 |
+0,02 |
+0,25% |
6,26 |
6,06 |
6,10 |
|
|
WESTWING GROUP... |
|
8,04 |
17:36 |
-0,10 |
-1,23% |
8,16 |
8,04 |
8,14 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,84 |
17:35 |
-1,10 |
-3,94% |
27,50 |
26,70 |
27,94 |
|
|
MUTARES KGAA ... |
|
32,95 |
17:35 |
-1,25 |
-3,65% |
34,20 |
32,95 |
34,20 |
|
|
DFV DT.FAMIL.V... |
|
7,60 |
17:30 |
-0,20 |
-2,56% |
7,85 |
7,60 |
7,80 |
|
|
INSTONE REAL E... |
|
8,50 |
17:36 |
-0,25 |
-2,86% |
8,77 |
8,50 |
8,75 |
|
|
PHARMASGP HOLD... |
|
23,00 |
17:36 |
-0,40 |
-1,71% |
24,00 |
23,00 |
23,40 |
|
|
GLOBAL FASHION... |
|
0,19 |
17:35 |
+0,00 |
+1,37% |
0,19 |
0,19 |
0,19 |
|
|
VULCAN ENERGY ... |
|
2,60 |
17:35 |
-0,02 |
-0,61% |
2,61 |
2,58 |
2,61 |
|
|
HOMETOGO SE ... |
|
1,90 |
17:35 |
-0,03 |
-1,30% |
1,90 |
1,89 |
1,93 |
|
|
SYNLAB AG INH... |
|
11,10 |
17:35 |
+0,02 |
+0,18% |
11,32 |
11,08 |
11,08 |
|
|
KNAUS AG INH ... |
|
43,55 |
17:36 |
-1,70 |
-3,76% |
45,30 |
43,55 |
45,25 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
10,63 |
17:35 |
+0,03 |
+0,28% |
10,66 |
10,55 |
10,60 |
|
|
ALZCHEM GROUP ... |
|
45,80 |
17:36 |
±0,00 |
±0,00% |
46,70 |
45,40 |
45,80 |
|
|
ADTRAN HOLDING... |
|
4,59 |
17:35 |
+0,03 |
+0,72% |
4,64 |
4,59 |
4,55 |
|
|
TONIES SE ... |
|
6,96 |
17:35 |
+0,16 |
+2,35% |
7,02 |
6,28 |
6,80 |
|
|
HGEARS AG INH... |
|
2,54 |
17:36 |
-0,03 |
-1,17% |
2,57 |
2,54 |
2,57 |
|
|
ABOUT YOU HOLD... |
|
3,39 |
17:36 |
-0,18 |
-4,91% |
3,57 |
3,36 |
3,56 |
|
|
BIKE24 HLDG O.N. |
|
1,27 |
17:36 |
-0,03 |
-2,31% |
1,32 |
1,27 |
1,30 |
|
|
CHERRY SE O.N. |
|
2,52 |
17:36 |
+0,04 |
+1,41% |
2,52 |
2,42 |
2,49 |
|
|
MISTER SPEX SE... |
|
2,93 |
17:36 |
-0,03 |
-1,01% |
3,01 |
2,85 |
2,96 |
|
|
NOVEM GROUP S.... |
|
5,74 |
17:35 |
+0,46 |
+8,71% |
5,78 |
5,16 |
5,28 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,70 |
17:35 |
-0,55 |
-2,10% |
26,45 |
25,65 |
26,25 |
|
|
FUCHS SE NA S... |
|
33,85 |
17:35 |
-0,05 |
-0,15% |
34,00 |
33,55 |
33,90 |
|
|
FUCHS SE VZO ... |
|
43,64 |
17:35 |
-0,48 |
-1,09% |
44,00 |
43,48 |
44,12 |
|
|
SCHOTT PHARMA ... |
|
26,18 |
17:35 |
-1,04 |
-3,82% |
27,40 |
26,16 |
27,22 |
|
|
NAGARRO SE NA... |
|
76,60 |
17:35 |
-0,85 |
-1,10% |
78,40 |
75,80 |
77,45 |
|
|
HAMBORNER REIT... |
|
6,47 |
17:35 |
±0,00 |
±0,00% |
6,53 |
6,46 |
6,47 |
|
|
QIAGEN NV ... |
|
38,80 |
17:35 |
-2,31 |
-5,62% |
40,99 |
38,65 |
41,11 |
|
|
BIOFRONTERA AG... |
|
3,15 |
17:36 |
+0,40 |
+14,73% |
3,26 |
2,80 |
2,75 |
|
|
BASF SE NA O.N. |
|
44,94 |
17:35 |
-0,10 |
-0,21% |
45,21 |
44,82 |
45,04 |
|
|
BAYER AG NA O.N. |
|
25,62 |
17:38 |
-0,52 |
-1,99% |
26,05 |
25,62 |
26,14 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DOUGLAS AG IN... |
|
18,11 |
17:41 |
+0,19 |
+1,06% |
18,20 |
17,76 |
17,92 |
|
|
METRO AG ST ... |
|
4,23 |
17:35 |
-0,17 |
-3,86% |
4,39 |
4,23 |
4,40 |
|
|
METRO AG VZO... |
|
5,45 |
17:35 |
+0,25 |
+4,81% |
5,45 |
5,45 |
5,20 |
|
|
COMMERZBANK AG |
|
14,08 |
17:35 |
-0,02 |
-0,14% |
14,20 |
13,96 |
14,10 |
|
|
DAIMLER TRUCK ... |
|
36,83 |
17:35 |
+0,09 |
+0,24% |
37,06 |
36,75 |
36,74 |
|
|
DWS GROUP GMBH... |
|
33,32 |
17:35 |
-0,50 |
-1,48% |
33,90 |
33,28 |
33,82 |
|
|
E.ON SE NA O.N. |
|
12,50 |
17:36 |
+0,06 |
+0,48% |
12,62 |
12,37 |
12,44 |
|
|
SIEMENS ENERGY... |
|
24,09 |
17:37 |
+0,41 |
+1,73% |
24,46 |
23,63 |
23,68 |
|
|
EVONIK INDUSTR... |
|
19,19 |
17:35 |
+0,29 |
+1,53% |
19,22 |
18,86 |
18,90 |
|
|
FRANCOTYP-POST... |
|
2,54 |
17:35 |
±0,00 |
±0,00% |
2,58 |
2,54 |
2,54 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,41 |
17:37 |
-0,21 |
-1,58% |
13,63 |
13,33 |
13,63 |
|
|
HENSOLDT AG IN... |
|
34,34 |
17:35 |
+0,42 |
+1,24% |
34,42 |
33,84 |
33,92 |
|
|
HAPAG-LLOYD AG... |
|
171,00 |
17:36 |
-2,30 |
-1,33% |
172,80 |
168,00 |
173,30 |
|
|
JOST WERKE SE ... |
|
44,35 |
17:35 |
+0,10 |
+0,23% |
44,50 |
44,15 |
44,25 |
|
|
KNORR-BREMSE A... |
|
70,35 |
17:35 |
-0,35 |
-0,49% |
71,25 |
70,35 |
70,70 |
|
|
KLOECKNER + CO... |
|
5,74 |
17:35 |
+0,02 |
+0,35% |
5,76 |
5,72 |
5,72 |
|
|
KION GROUP AG |
|
41,70 |
17:42 |
+1,03 |
+2,53% |
41,70 |
40,69 |
40,67 |
|
|
K+S AG NA O.N. |
|
12,27 |
17:35 |
-0,12 |
-0,97% |
12,46 |
12,27 |
12,39 |
|
|
LEG IMMOBILIEN... |
|
74,22 |
17:35 |
-1,00 |
-1,33% |
75,54 |
74,02 |
75,22 |
|
|
THYSSENKRUPP N... |
|
9,69 |
17:35 |
-0,30 |
-3,05% |
10,04 |
9,69 |
10,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
65,90 |
17:36 |
±0,00 |
±0,00% |
65,90 |
65,60 |
65,90 |
|
|
DR.ING.H.C.F.P... |
|
68,46 |
17:36 |
-1,02 |
-1,47% |
69,44 |
67,88 |
69,48 |
|
|
PATRIZIA SE NA... |
|
7,45 |
17:35 |
-0,16 |
-2,10% |
7,61 |
7,45 |
7,61 |
|
|
PROSIEBENSAT.1... |
|
6,69 |
17:35 |
-0,10 |
-1,40% |
6,79 |
6,63 |
6,79 |
|
|
RENK GROUP AG ... |
|
26,20 |
17:39 |
+0,32 |
+1,26% |
26,54 |
25,61 |
25,87 |
|
|
SAF-HOLLAND SE... |
|
18,60 |
17:35 |
+0,46 |
+2,54% |
18,80 |
18,30 |
18,14 |
|
|
SCHAEFFLER AG ... |
|
5,35 |
17:35 |
-0,10 |
-1,74% |
5,46 |
5,32 |
5,45 |
|
|
SIEMENS HEALTH... |
|
52,36 |
17:36 |
-0,08 |
-0,15% |
52,38 |
52,00 |
52,44 |
|
|
STABILUS SE IN... |
|
45,05 |
17:35 |
+0,30 |
+0,67% |
45,20 |
44,50 |
44,75 |
|
|
STRATEC SE NA... |
|
45,85 |
17:35 |
-0,75 |
-1,61% |
47,55 |
45,40 |
46,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
113,80 |
17:38 |
-1,60 |
-1,39% |
115,20 |
112,55 |
115,40 |
|
|
TALANX AG NA O... |
|
73,85 |
17:35 |
+0,30 |
+0,41% |
74,10 |
73,40 |
73,55 |
|
|
TRATON SE IN... |
|
30,50 |
17:35 |
+0,15 |
+0,49% |
30,70 |
30,45 |
30,35 |
|
|
TUI AG NA O.N. |
|
6,85 |
17:36 |
-0,06 |
-0,90% |
6,94 |
6,83 |
6,91 |
|
|
UNIPER SE NA ... |
|
46,25 |
17:36 |
-3,40 |
-6,85% |
49,50 |
44,80 |
49,65 |
|
|
VITESCO TECHS ... |
|
59,90 |
17:35 |
-1,20 |
-1,96% |
61,65 |
59,60 |
61,10 |
|
|
WACKER NEUSON ... |
|
15,56 |
17:35 |
-0,14 |
-0,89% |
15,82 |
15,54 |
15,70 |
|
|
SILTRONIC AG N... |
|
73,00 |
17:35 |
-2,20 |
-2,93% |
75,15 |
73,00 |
75,20 |
|
|
WACKER CHEMIE ... |
|
98,88 |
17:35 |
+0,62 |
+0,63% |
101,25 |
97,54 |
98,26 |
|
|
ZALANDO SE |
|
22,48 |
17:36 |
-0,25 |
-1,10% |
22,79 |
22,09 |
22,73 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
35,20 |
17:36 |
±0,00 |
±0,00% |
36,40 |
35,20 |
35,20 |
|