Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.105,64 |
| Kurszeit | 16:26 |
| Differenz | -19,15 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.105,64 |
16:26 |
-19,15 |
-0,27% |
7.126,30 |
7.095,18 |
7.124,79 |
 |
|
ADLER GROUP S.... |
|
0,18 |
16:15 |
+0,01 |
+8,04% |
0,19 |
0,17 |
0,17 |
|
|
HYPOPORT SE N... |
|
278,40 |
16:20 |
+14,60 |
+5,53% |
281,60 |
267,00 |
263,80 |
|
|
YOC AG O.N. |
|
21,00 |
16:26 |
+0,80 |
+3,96% |
21,60 |
20,40 |
20,20 |
|
|
SNP SCHNEID.-N... |
|
49,80 |
09:37 |
+1,70 |
+3,53% |
49,80 |
48,80 |
48,10 |
|
|
11 88 0 SOLUTI... |
|
0,87 |
16:26 |
+0,03 |
+2,94% |
0,88 |
0,86 |
0,85 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
18.06. / 17:36 |
+0,02 |
+2,93% |
0,84 |
0,82 |
0,84 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
16:16 |
+1,60 |
+2,76% |
60,50 |
58,10 |
58,00 |
|
|
GEA GROUP AG |
|
38,88 |
16:26 |
+0,88 |
+2,32% |
39,60 |
38,70 |
38,00 |
|
|
KION GROUP AG |
|
41,45 |
16:25 |
+0,78 |
+1,92% |
41,57 |
40,69 |
40,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,58 |
12:29 |
+0,04 |
+1,57% |
2,58 |
2,58 |
2,54 |
|
|
BAY.MOTOREN WE... |
|
83,30 |
16:25 |
+1,25 |
+1,52% |
83,65 |
81,70 |
82,05 |
|
|
BAY.MOTOREN WE... |
|
88,88 |
16:26 |
+1,30 |
+1,48% |
89,14 |
87,34 |
87,58 |
|
|
RATIONAL AG |
|
825,50 |
16:24 |
+11,50 |
+1,41% |
826,50 |
811,50 |
814,00 |
|
|
VISCOM SE O.N. |
|
4,59 |
18.06. / 17:36 |
+0,06 |
+1,32% |
4,59 |
4,59 |
4,59 |
|
|
GRENKE AG NA O... |
|
20,90 |
16:26 |
+0,25 |
+1,21% |
20,90 |
20,60 |
20,65 |
|
|
EVONIK INDUSTR... |
|
19,11 |
16:26 |
+0,21 |
+1,11% |
19,22 |
18,86 |
18,90 |
|
|
R. STAHL AG NA... |
|
20,40 |
11:59 |
+0,20 |
+0,99% |
20,40 |
20,20 |
20,20 |
|
|
MASTERFLEX O.N. |
|
11,10 |
09:44 |
+0,10 |
+0,91% |
11,10 |
11,10 |
11,00 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
16:24 |
+0,75 |
+0,83% |
91,55 |
89,75 |
90,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,90 |
16:23 |
+0,15 |
+0,69% |
22,00 |
21,75 |
21,75 |
|
|
MORPHOSYS AG O... |
|
67,45 |
15:54 |
+0,45 |
+0,67% |
67,85 |
65,95 |
67,00 |
|
|
MVV ENERGIE AG... |
|
31,40 |
13:47 |
+0,20 |
+0,64% |
31,40 |
31,00 |
31,20 |
|
|
AURUBIS AG |
|
72,80 |
16:25 |
+0,45 |
+0,62% |
72,85 |
71,65 |
72,35 |
|
|
SURTECO GROUP ... |
|
16,40 |
09:57 |
+0,10 |
+0,61% |
16,40 |
16,40 |
16,30 |
|
|
MERCEDES-BENZ ... |
|
63,90 |
16:26 |
+0,38 |
+0,60% |
64,03 |
63,42 |
63,52 |
|
|
PARAGON KGAA ... |
|
3,48 |
18.06. / 17:36 |
+0,02 |
+0,58% |
3,48 |
3,42 |
3,48 |
|
|
MBB SE O.N. |
|
108,20 |
16:04 |
+0,60 |
+0,56% |
108,60 |
106,20 |
107,60 |
|
|
TALANX AG NA O... |
|
73,95 |
16:26 |
+0,40 |
+0,54% |
73,95 |
73,40 |
73,55 |
|
|
LUFTHANSA AG V... |
|
6,00 |
16:26 |
+0,03 |
+0,54% |
6,02 |
5,96 |
5,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
19,06 |
16:03 |
+0,10 |
+0,53% |
19,27 |
18,99 |
18,96 |
|
|
KLOECKNER + CO... |
|
5,75 |
16:01 |
+0,03 |
+0,52% |
5,76 |
5,72 |
5,72 |
|
|
SIEMENS AG NA... |
|
169,30 |
16:26 |
+0,86 |
+0,51% |
169,92 |
167,80 |
168,44 |
|
|
ALLIANZ SE NA ... |
|
258,30 |
16:26 |
+1,30 |
+0,51% |
259,00 |
256,80 |
257,00 |
|
|
OVB HOLDING AG |
|
20,00 |
14:04 |
+0,10 |
+0,50% |
20,40 |
20,00 |
19,90 |
|
|
FREENET AG NA ... |
|
25,26 |
16:22 |
+0,12 |
+0,48% |
25,34 |
25,16 |
25,14 |
|
|
CONTINENTAL AG... |
|
54,82 |
16:26 |
+0,24 |
+0,44% |
55,18 |
54,02 |
54,58 |
|
|
DEUTSCHE BANK ... |
|
14,73 |
16:26 |
+0,06 |
+0,42% |
14,80 |
14,58 |
14,66 |
|
|
INDUS HOLDING AG |
|
24,80 |
16:26 |
+0,10 |
+0,40% |
24,85 |
24,55 |
24,70 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
16:26 |
+0,08 |
+0,35% |
22,90 |
22,78 |
22,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
14,15 |
16:26 |
+0,05 |
+0,32% |
14,20 |
13,96 |
14,10 |
|
|
PNE AG NA O.N. |
|
13,90 |
16:22 |
+0,04 |
+0,29% |
13,92 |
13,80 |
13,86 |
|
|
BECHTLE AG O.N. |
|
44,50 |
16:26 |
+0,12 |
+0,27% |
44,52 |
43,88 |
44,38 |
|
|
HANNOVER RUECK... |
|
233,50 |
16:26 |
+0,60 |
+0,26% |
234,10 |
232,00 |
232,90 |
|
|
HEIDELBERG MAT... |
|
96,06 |
16:26 |
+0,24 |
+0,25% |
96,38 |
95,82 |
95,82 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
16:21 |
+0,20 |
+0,24% |
84,70 |
84,00 |
84,30 |
|
|
NORMA GROUP SE... |
|
17,30 |
16:17 |
+0,04 |
+0,23% |
17,60 |
17,10 |
17,26 |
|
|
WACKER CHEMIE ... |
|
98,46 |
16:26 |
+0,20 |
+0,20% |
101,25 |
97,54 |
98,26 |
|
|
ELRINGKLINGER ... |
|
5,39 |
16:18 |
+0,01 |
+0,19% |
5,42 |
5,35 |
5,38 |
|
|
E.ON SE NA O.N. |
|
12,46 |
16:26 |
+0,02 |
+0,16% |
12,62 |
12,37 |
12,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,40 |
16:25 |
+0,05 |
+0,12% |
43,85 |
43,05 |
43,35 |
|
|
THYSSENKRUPP A... |
|
4,29 |
16:26 |
+0,00 |
+0,09% |
4,34 |
4,27 |
4,29 |
|
|
SAP SE O.N. |
|
176,02 |
16:26 |
+0,02 |
+0,01% |
176,38 |
174,70 |
176,00 |
|
|
MLP SE INH. O... |
|
6,26 |
15:48 |
±0,00 |
±0,00% |
6,30 |
6,20 |
6,26 |
|
|
AIRBUS SE |
|
148,12 |
16:26 |
±0,00 |
±0,00% |
148,70 |
147,64 |
148,12 |
|
|
BIOTEST AG ST ... |
|
41,00 |
18.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
UNITED LABELS ... |
|
2,02 |
11:15 |
±0,00 |
±0,00% |
2,08 |
2,02 |
2,02 |
|
|
DATA MODUL AG ... |
|
31,20 |
10:23 |
±0,00 |
±0,00% |
31,40 |
31,20 |
31,20 |
|
|
INTICA SYSTEMS... |
|
3,66 |
18.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
DMG MORI AG O.N. |
|
43,60 |
10:33 |
±0,00 |
±0,00% |
43,60 |
43,50 |
43,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,80 |
18.06. / 17:36 |
±0,00 |
±0,00% |
44,10 |
43,80 |
43,80 |
|
|
VILLEROY + BOC... |
|
16,90 |
11:55 |
±0,00 |
±0,00% |
16,90 |
16,90 |
16,90 |
|
|
VITA 34 AG NA ... |
|
4,72 |
18.06. / 17:36 |
±0,00 |
±0,00% |
4,72 |
4,72 |
4,72 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
18.06. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
|
ELUMEO SE |
|
2,36 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,34 |
2,36 |
|
|
UTD.INTERNET A... |
|
20,14 |
16:20 |
-0,02 |
-0,10% |
20,40 |
19,96 |
20,16 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
16:00 |
-0,02 |
-0,12% |
16,92 |
16,74 |
16,76 |
|
|
ECKERT+ZIEGLER... |
|
43,98 |
16:24 |
-0,06 |
-0,14% |
44,60 |
43,62 |
44,04 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
16:26 |
-0,14 |
-0,17% |
83,38 |
82,68 |
83,36 |
|
|
MTU AERO ENGIN... |
|
224,60 |
16:26 |
-0,40 |
-0,18% |
225,90 |
222,50 |
225,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,18 |
15:53 |
-0,02 |
-0,18% |
11,30 |
11,02 |
11,20 |
|
|
DT.PFANDBRIEFB... |
|
5,43 |
16:24 |
-0,01 |
-0,18% |
5,49 |
5,38 |
5,44 |
|
|
CTS EVENTIM KGAA |
|
79,40 |
16:24 |
-0,15 |
-0,19% |
80,00 |
78,70 |
79,55 |
|
|
ADIDAS AG NA O... |
|
215,50 |
16:26 |
-0,50 |
-0,23% |
216,10 |
214,30 |
216,00 |
|
|
NORDEX SE O.N. |
|
12,38 |
16:26 |
-0,03 |
-0,24% |
12,47 |
12,23 |
12,41 |
|
|
RHEINMETALL AG |
|
489,60 |
16:26 |
-1,20 |
-0,24% |
493,00 |
486,90 |
490,80 |
|
|
WACKER NEUSON ... |
|
15,66 |
16:19 |
-0,04 |
-0,25% |
15,82 |
15,54 |
15,70 |
|
|
USU SOFTWARE AG |
|
18,35 |
16:00 |
-0,05 |
-0,27% |
18,35 |
18,35 |
18,40 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
18.06. / 17:36 |
-0,01 |
-0,28% |
3,54 |
3,37 |
3,50 |
|
|
DEUTSCHE POST ... |
|
37,86 |
16:26 |
-0,11 |
-0,29% |
38,09 |
37,68 |
37,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,25 |
16:23 |
-0,15 |
-0,30% |
49,65 |
48,80 |
49,40 |
|
|
VOSSLOH AG O.N. |
|
47,35 |
16:26 |
-0,15 |
-0,32% |
47,90 |
47,15 |
47,50 |
|
|
DEUTSCHE BOERS... |
|
189,00 |
16:26 |
-0,60 |
-0,32% |
190,25 |
188,15 |
189,60 |
|
|
MUENCH.RUECKVE... |
|
461,40 |
16:26 |
-1,50 |
-0,32% |
463,70 |
458,60 |
462,90 |
|
|
VOLKSWAGEN AG ... |
|
105,05 |
16:26 |
-0,35 |
-0,33% |
105,45 |
104,20 |
105,40 |
|
|
ENCAVIS AG IN... |
|
17,10 |
16:19 |
-0,06 |
-0,35% |
17,19 |
17,07 |
17,16 |
|
|
IVU TRAFFIC TE... |
|
13,95 |
16:02 |
-0,05 |
-0,36% |
14,05 |
13,85 |
14,00 |
|
|
BASF SE NA O.N. |
|
44,87 |
16:26 |
-0,17 |
-0,37% |
45,21 |
44,82 |
45,04 |
|
|
CEWE STIFT.KGA... |
|
108,40 |
15:47 |
-0,40 |
-0,37% |
110,00 |
107,60 |
108,80 |
|
|
HUGO BOSS AG N... |
|
44,14 |
16:24 |
-0,19 |
-0,43% |
44,35 |
43,67 |
44,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
22,30 |
16:26 |
-0,10 |
-0,45% |
22,40 |
22,00 |
22,40 |
|
|
HENKEL AG+CO.K... |
|
73,80 |
16:26 |
-0,35 |
-0,47% |
74,05 |
73,50 |
74,15 |
|
|
PSI SOFTWARE S... |
|
20,40 |
14:11 |
-0,10 |
-0,49% |
20,60 |
20,30 |
20,50 |
|
|
TECHNOTRANS SE... |
|
19,40 |
14:23 |
-0,10 |
-0,51% |
19,65 |
19,30 |
19,50 |
|
|
GERRESHEIMER AG |
|
96,25 |
16:26 |
-0,50 |
-0,52% |
96,90 |
95,00 |
96,75 |
|
|
K+S AG NA O.N. |
|
12,33 |
16:25 |
-0,07 |
-0,52% |
12,46 |
12,28 |
12,39 |
|
|
VOLKSWAGEN AG ... |
|
113,00 |
16:23 |
-0,60 |
-0,53% |
113,90 |
112,80 |
113,60 |
|
|
GFT TECHNOLOGI... |
|
26,25 |
16:14 |
-0,15 |
-0,57% |
26,55 |
26,10 |
26,40 |
|
|
GESCO SE NA O.N. |
|
16,70 |
16:17 |
-0,10 |
-0,60% |
17,00 |
16,70 |
16,80 |
|
|
BASTEI LUEBBE ... |
|
7,60 |
14:51 |
-0,05 |
-0,65% |
7,70 |
7,60 |
7,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
7,02 |
16:24 |
-0,05 |
-0,71% |
7,10 |
6,99 |
7,07 |
|
|
BILFINGER SE O... |
|
49,00 |
16:26 |
-0,35 |
-0,71% |
49,65 |
48,65 |
49,35 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
16:25 |
-0,20 |
-0,71% |
28,25 |
28,00 |
28,20 |
|
|
DEUTZ AG O.N. |
|
5,00 |
16:06 |
-0,04 |
-0,73% |
5,06 |
4,98 |
5,03 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
15:25 |
-0,20 |
-0,75% |
26,80 |
26,60 |
26,80 |
|
|
INIT INNOVATIO... |
|
38,20 |
13:17 |
-0,30 |
-0,78% |
38,70 |
38,10 |
38,50 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
09:02 |
-0,10 |
-0,80% |
12,40 |
12,40 |
12,50 |
|
|
BRENNTAG SE NA... |
|
64,46 |
16:26 |
-0,54 |
-0,83% |
64,90 |
64,12 |
65,00 |
|
|
MANZ AG |
|
7,12 |
16:01 |
-0,06 |
-0,84% |
7,20 |
7,12 |
7,18 |
|
|
H2APEX GROUP S... |
|
5,85 |
18.06. / 17:35 |
-0,05 |
-0,85% |
5,85 |
5,85 |
5,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,05 |
16:25 |
-0,85 |
-0,85% |
100,30 |
99,00 |
99,90 |
|
|
RTL GROUP |
|
29,05 |
16:18 |
-0,25 |
-0,85% |
29,20 |
28,90 |
29,30 |
|
|
BB BIOTECH NAM... |
|
40,45 |
16:24 |
-0,35 |
-0,86% |
40,80 |
40,40 |
40,80 |
|
|
BORUSSIA DORTM... |
|
3,46 |
15:57 |
-0,03 |
-0,86% |
3,49 |
3,43 |
3,49 |
|
|
VONOVIA SE NA ... |
|
26,12 |
16:26 |
-0,23 |
-0,87% |
26,51 |
26,10 |
26,35 |
|
|
LANXESS AG |
|
21,91 |
16:26 |
-0,20 |
-0,90% |
22,15 |
21,79 |
22,11 |
|
|
WUESTENROT+WUE... |
|
13,12 |
16:18 |
-0,12 |
-0,91% |
13,22 |
13,08 |
13,24 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
09:04 |
-0,20 |
-0,91% |
21,80 |
21,80 |
22,00 |
|
|
JUNGHEINRICH A... |
|
32,60 |
16:24 |
-0,30 |
-0,91% |
32,84 |
32,12 |
32,90 |
|
|
BRANICKS GROUP... |
|
2,12 |
16:09 |
-0,02 |
-0,93% |
2,22 |
2,06 |
2,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,80 |
16:24 |
-0,60 |
-0,96% |
62,70 |
60,10 |
62,40 |
|
|
1+1 AG INH O.N. |
|
16,00 |
16:07 |
-0,16 |
-0,99% |
16,16 |
15,96 |
16,16 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
11:35 |
-0,20 |
-0,99% |
20,00 |
20,00 |
20,20 |
|
|
EVOTEC SE INH... |
|
7,46 |
16:25 |
-0,08 |
-1,00% |
7,55 |
7,37 |
7,53 |
|
|
ZALANDO SE |
|
22,50 |
16:26 |
-0,23 |
-1,01% |
22,79 |
22,09 |
22,73 |
|
|
CANCOM SE O.N. |
|
30,64 |
16:25 |
-0,32 |
-1,03% |
30,88 |
30,50 |
30,96 |
|
|
FRESENIUS SE+C... |
|
28,32 |
16:26 |
-0,31 |
-1,08% |
28,65 |
28,22 |
28,63 |
|
|
KONTRON AG O.N |
|
20,02 |
16:24 |
-0,22 |
-1,09% |
20,32 |
19,92 |
20,24 |
|
|
PUMA SE |
|
43,87 |
16:26 |
-0,49 |
-1,10% |
44,58 |
43,75 |
44,36 |
|
|
RWE AG INH O... |
|
33,04 |
16:26 |
-0,37 |
-1,11% |
33,59 |
33,02 |
33,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
118,60 |
16:18 |
-1,40 |
-1,17% |
119,40 |
118,00 |
120,00 |
|
|
ELMOS SEMICOND... |
|
82,50 |
16:14 |
-1,00 |
-1,20% |
83,90 |
82,20 |
83,50 |
|
|
STROEER SE + C... |
|
60,70 |
16:25 |
-0,75 |
-1,22% |
61,55 |
60,65 |
61,45 |
|
|
TAG IMMOBILIEN... |
|
12,94 |
16:25 |
-0,16 |
-1,22% |
13,14 |
12,82 |
13,10 |
|
|
LEG IMMOBILIEN... |
|
74,28 |
16:21 |
-0,94 |
-1,25% |
75,54 |
74,24 |
75,22 |
|
|
CARL ZEISS MED... |
|
65,55 |
16:25 |
-0,85 |
-1,28% |
66,40 |
65,15 |
66,40 |
|
|
FRAPORT AG FFM... |
|
49,90 |
16:20 |
-0,65 |
-1,29% |
50,80 |
49,84 |
50,55 |
|
|
AMADEUS FIRE AG |
|
106,00 |
16:22 |
-1,40 |
-1,30% |
107,40 |
105,80 |
107,40 |
|
|
PWO AG INH O.N. |
|
30,20 |
15:48 |
-0,40 |
-1,31% |
30,20 |
30,20 |
30,60 |
|
|
ALL FOR ONE GR... |
|
60,20 |
16:04 |
-0,80 |
-1,31% |
61,00 |
60,00 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE VZO O.N. |
|
52,10 |
16:22 |
-0,70 |
-1,33% |
52,90 |
51,60 |
52,80 |
|
|
FIRST SENSOR A... |
|
58,60 |
13:10 |
-0,80 |
-1,35% |
59,80 |
58,60 |
59,40 |
|
|
SIXT SE ST O.N. |
|
68,45 |
16:25 |
-0,95 |
-1,37% |
69,50 |
68,00 |
69,40 |
|
|
GATEWAY R.EST.... |
|
0,43 |
18.06. / 17:36 |
-0,01 |
-1,38% |
0,43 |
0,43 |
0,43 |
|
|
NEXUS AG O.N. |
|
56,20 |
16:16 |
-0,80 |
-1,40% |
57,00 |
55,80 |
57,00 |
|
|
PATRIZIA SE NA... |
|
7,50 |
16:26 |
-0,11 |
-1,45% |
7,61 |
7,50 |
7,61 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
09:38 |
-10,00 |
-1,45% |
680,00 |
680,00 |
690,00 |
|
|
DR. HOENLE AG ... |
|
19,80 |
15:50 |
-0,30 |
-1,49% |
19,95 |
19,70 |
20,10 |
|
|
DRAEGERWERK ST... |
|
46,00 |
16:16 |
-0,70 |
-1,50% |
46,90 |
46,00 |
46,70 |
|
|
DELTICOM AG N... |
|
2,62 |
09:02 |
-0,04 |
-1,50% |
2,62 |
2,62 |
2,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EINHELL GERMAN... |
|
169,00 |
16:09 |
-2,60 |
-1,52% |
170,00 |
168,80 |
171,60 |
|
|
WASHTEC AG O.N. |
|
39,00 |
15:55 |
-0,60 |
-1,52% |
39,80 |
39,00 |
39,60 |
|
|
SUEDZUCKER AG ... |
|
13,60 |
16:19 |
-0,21 |
-1,52% |
13,80 |
13,59 |
13,81 |
|
|
3U HOLDING AG |
|
1,77 |
16:10 |
-0,03 |
-1,56% |
1,80 |
1,77 |
1,80 |
|
|
BAYER AG NA O.N. |
|
25,73 |
16:26 |
-0,41 |
-1,57% |
26,05 |
25,70 |
26,14 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
18.06. / 17:36 |
-0,25 |
-1,66% |
15,00 |
14,85 |
14,85 |
|
|
SILTRONIC AG N... |
|
73,95 |
16:26 |
-1,25 |
-1,66% |
75,15 |
73,95 |
75,20 |
|
|
MEDIGENE AG NA... |
|
1,18 |
15:55 |
-0,02 |
-1,67% |
1,22 |
1,17 |
1,20 |
|
|
DUERR AG O.N. |
|
21,16 |
16:16 |
-0,36 |
-1,67% |
21,54 |
21,08 |
21,52 |
|
|
SYZYGY AG O.N. |
|
3,42 |
14:48 |
-0,06 |
-1,72% |
3,42 |
3,42 |
3,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
15,84 |
16:15 |
-0,28 |
-1,74% |
16,02 |
15,72 |
16,12 |
|
|
SYMRISE AG INH... |
|
113,35 |
16:25 |
-2,05 |
-1,78% |
115,20 |
112,55 |
115,40 |
|
|
ARTNET AG NA O... |
|
5,45 |
11:14 |
-0,10 |
-1,80% |
5,45 |
5,45 |
5,55 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
18.06. / 17:35 |
-12,00 |
-1,83% |
656,00 |
644,00 |
644,00 |
|
|
FABASOFT AG |
|
18,60 |
15:52 |
-0,35 |
-1,85% |
18,90 |
18,60 |
18,95 |
|
|
BEIERSDORF AG ... |
|
139,40 |
16:26 |
-2,65 |
-1,87% |
141,95 |
137,95 |
142,05 |
|
|
HIGHLIGHT CMNC... |
|
2,10 |
14:33 |
-0,04 |
-1,87% |
2,14 |
2,10 |
2,14 |
|
|
PROSIEBENSAT.1... |
|
6,65 |
16:25 |
-0,14 |
-1,99% |
6,79 |
6,63 |
6,79 |
|
|
HAWESKO HOLDIN... |
|
29,30 |
14:25 |
-0,60 |
-2,01% |
29,60 |
29,30 |
29,90 |
|
|
SOFTING AG O.N. |
|
4,80 |
18.06. / 17:36 |
-0,10 |
-2,04% |
4,82 |
4,78 |
4,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
16,40 |
15:12 |
-0,35 |
-2,09% |
16,80 |
16,05 |
16,75 |
|
|
ATOSS SOFTWARE... |
|
224,50 |
15:42 |
-5,00 |
-2,18% |
228,50 |
223,00 |
229,50 |
|
|
SECUNET SECURI... |
|
131,20 |
15:21 |
-3,00 |
-2,24% |
134,80 |
131,20 |
134,20 |
|
|
FRESEN.MED.CAR... |
|
35,84 |
16:26 |
-0,83 |
-2,26% |
36,53 |
35,80 |
36,67 |
|
|
LPKF LASER+ELE... |
|
7,87 |
15:29 |
-0,20 |
-2,48% |
7,96 |
7,75 |
8,07 |
|
|
GRAND CITY PRO... |
|
10,49 |
16:22 |
-0,27 |
-2,51% |
10,78 |
10,49 |
10,76 |
|
|
CENIT AG O.N. |
|
11,60 |
16:24 |
-0,30 |
-2,52% |
11,90 |
11,40 |
11,90 |
|
|
BERTRANDT AG O... |
|
34,00 |
16:21 |
-0,90 |
-2,58% |
35,00 |
33,80 |
34,90 |
|
|
GRAMMER AG O.N. |
|
9,20 |
16:03 |
-0,25 |
-2,65% |
9,65 |
9,20 |
9,45 |
|
|
MERCK KGAA O.N. |
|
164,65 |
16:26 |
-4,50 |
-2,66% |
169,05 |
164,05 |
169,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ACCENTRO R.EST... |
|
0,36 |
14:51 |
-0,01 |
-2,70% |
0,38 |
0,36 |
0,37 |
|
|
PVA TEPLA AG O... |
|
16,33 |
16:26 |
-0,49 |
-2,91% |
16,70 |
16,18 |
16,82 |
|
|
KOENIG + BAUER... |
|
13,50 |
15:47 |
-0,42 |
-3,02% |
14,14 |
13,42 |
13,92 |
|
|
KPS AG NA O.N. |
|
0,96 |
16:04 |
-0,03 |
-3,41% |
1,00 |
0,96 |
1,00 |
|
|
HEIDELBERG PHA... |
|
2,72 |
16:18 |
-0,10 |
-3,55% |
2,72 |
2,65 |
2,82 |
|
|
BAYWA AG VINK.... |
|
20,30 |
16:17 |
-0,75 |
-3,56% |
21,10 |
20,25 |
21,05 |
|
|
INFINEON TECH.... |
|
34,67 |
16:26 |
-1,31 |
-3,64% |
35,88 |
34,49 |
35,98 |
|
|
AD PEPPER MEDI... |
|
2,06 |
18.06. / 17:35 |
-0,08 |
-3,74% |
2,14 |
2,06 |
2,06 |
|
|
BASLER AG O.N. |
|
11,46 |
15:38 |
-0,48 |
-4,02% |
11,92 |
11,44 |
11,94 |
|
|
CECONOMY AG I... |
|
3,18 |
16:22 |
-0,15 |
-4,39% |
3,31 |
3,18 |
3,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MULTITUDE SE |
|
5,56 |
15:41 |
-0,28 |
-4,79% |
5,88 |
5,56 |
5,84 |
|
|
MEDICLIN AG |
|
2,44 |
12:39 |
-0,14 |
-5,43% |
2,54 |
2,44 |
2,58 |
|
|
ADESSO SE INH... |
|
90,20 |
16:23 |
-5,20 |
-5,45% |
94,80 |
88,50 |
95,40 |
|
|
AIXTRON SE NA ... |
|
19,21 |
16:26 |
-1,22 |
-5,97% |
20,46 |
18,92 |
20,43 |
|
|
HEIDELBERG.DRU... |
|
1,24 |
16:24 |
-0,08 |
-6,33% |
1,33 |
1,21 |
1,33 |
|
|
VERBIO SE INH ... |
|
18,64 |
16:26 |
-1,58 |
-7,81% |
20,28 |
18,46 |
20,22 |
|
|
BAYWA AG NA ... |
|
29,10 |
14:34 |
-2,60 |
-8,20% |
31,20 |
29,10 |
31,70 |
|
|
SARTORIUS AG O... |
|
177,20 |
16:26 |
-18,20 |
-9,31% |
193,80 |
177,20 |
195,40 |
|
|
SARTORIUS AG V... |
|
215,70 |
16:26 |
-28,20 |
-11,56% |
243,30 |
215,70 |
243,90 |
|
|
BET-AT-HOME.CO... |
|
2,81 |
15:59 |
-0,37 |
-11,64% |
3,11 |
2,71 |
3,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
29,26 |
16:26 |
-12,26 |
-29,53% |
30,82 |
27,82 |
41,52 |
|
