Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.080,47 |
| Kurszeit | 14.06. |
| Differenz | -104,47 |
| Differenz (in %) | -1,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.080,47 |
14.06. |
-104,47 |
-1,45% |
7.195,17 |
7.060,34 |
7.080,47 |
 |
|
RATIONAL AG |
|
792,50 |
14.06. / 17:36 |
-19,50 |
-2,40% |
810,00 |
782,50 |
792,50 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
14.06. / 17:35 |
+10,00 |
+1,50% |
680,00 |
675,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
14.06. / 17:35 |
-4,00 |
-0,62% |
650,00 |
640,00 |
640,00 |
|
|
RHEINMETALL AG |
|
479,20 |
14.06. / 17:45 |
-26,80 |
-5,30% |
510,60 |
460,10 |
479,20 |
|
|
MUENCH.RUECKVE... |
|
456,80 |
14.06. / 17:35 |
-4,60 |
-1,00% |
463,10 |
452,80 |
456,80 |
|
|
HYPOPORT SE N... |
|
255,60 |
14.06. / 17:35 |
-11,80 |
-4,41% |
268,00 |
252,20 |
255,60 |
|
|
ALLIANZ SE NA ... |
|
253,40 |
14.06. / 17:35 |
-2,90 |
-1,13% |
258,10 |
251,80 |
253,40 |
|
|
SARTORIUS AG V... |
|
245,70 |
14.06. / 17:35 |
+4,50 |
+1,87% |
248,10 |
240,30 |
245,70 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
14.06. / 17:35 |
+2,50 |
+1,08% |
237,50 |
232,00 |
234,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
226,60 |
14.06. / 17:35 |
-3,90 |
-1,69% |
230,70 |
224,70 |
226,60 |
|
|
MTU AERO ENGIN... |
|
224,40 |
14.06. / 17:36 |
-5,20 |
-2,26% |
231,60 |
223,30 |
224,40 |
|
|
ADIDAS AG NA O... |
|
224,90 |
14.06. / 17:35 |
-2,60 |
-1,14% |
227,90 |
222,30 |
224,90 |
|
|
SARTORIUS AG O... |
|
194,40 |
14.06. / 17:35 |
-1,00 |
-0,51% |
198,60 |
194,40 |
194,40 |
|
|
DEUTSCHE BOERS... |
|
182,25 |
14.06. / 17:35 |
+2,05 |
+1,14% |
182,50 |
179,75 |
182,25 |
|
|
SAP SE O.N. |
|
174,78 |
14.06. / 17:43 |
-3,20 |
-1,80% |
180,46 |
174,78 |
174,78 |
|
|
EINHELL GERMAN... |
|
175,00 |
14.06. / 17:36 |
-1,20 |
-0,68% |
176,20 |
173,80 |
175,00 |
|
|
MERCK KGAA O.N. |
|
172,00 |
14.06. / 17:35 |
-0,30 |
-0,17% |
173,40 |
170,75 |
172,00 |
|
|
SIEMENS AG NA... |
|
165,74 |
14.06. / 17:37 |
-5,10 |
-2,99% |
171,10 |
165,68 |
165,74 |
|
|
BEIERSDORF AG ... |
|
146,45 |
14.06. / 17:35 |
+1,15 |
+0,79% |
146,65 |
145,00 |
146,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
143,80 |
14.06. / 17:35 |
-2,00 |
-1,37% |
146,26 |
141,88 |
143,80 |
|
|
SECUNET SECURI... |
|
133,60 |
14.06. / 17:37 |
-1,80 |
-1,33% |
135,80 |
131,80 |
133,60 |
|
|
KRONES AG O.N. |
|
119,60 |
14.06. / 17:35 |
-2,60 |
-2,13% |
121,80 |
118,80 |
119,60 |
|
|
VOLKSWAGEN AG ... |
|
112,40 |
14.06. / 17:35 |
-2,40 |
-2,09% |
115,60 |
112,00 |
112,40 |
|
|
SYMRISE AG INH... |
|
112,40 |
14.06. / 17:35 |
+1,05 |
+0,94% |
113,65 |
111,35 |
112,40 |
|
|
AMADEUS FIRE AG |
|
106,40 |
14.06. / 17:35 |
-2,80 |
-2,56% |
109,80 |
106,40 |
106,40 |
|
|
CEWE STIFT.KGA... |
|
105,40 |
14.06. / 17:35 |
-2,60 |
-2,41% |
108,40 |
104,20 |
105,40 |
|
|
VOLKSWAGEN AG ... |
|
104,50 |
14.06. / 17:42 |
-1,25 |
-1,18% |
106,25 |
104,05 |
104,50 |
|
|
MBB SE O.N. |
|
107,40 |
14.06. / 17:37 |
-2,80 |
-2,54% |
110,40 |
103,80 |
107,40 |
|
|
GERRESHEIMER AG |
|
100,80 |
14.06. / 17:35 |
-2,90 |
-2,80% |
104,50 |
99,35 |
100,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,45 |
14.06. / 17:35 |
+1,15 |
+1,17% |
99,65 |
98,20 |
99,45 |
|
|
HEIDELBERG MAT... |
|
95,26 |
14.06. / 17:35 |
-1,74 |
-1,79% |
97,36 |
95,06 |
95,26 |
|
|
WACKER CHEMIE ... |
|
96,00 |
14.06. / 17:35 |
+0,08 |
+0,08% |
99,32 |
94,86 |
96,00 |
|
|
ADESSO SE INH... |
|
96,80 |
14.06. / 17:35 |
+1,80 |
+1,89% |
97,80 |
94,40 |
96,80 |
|
|
NEMETSCHEK SE ... |
|
90,70 |
14.06. / 17:35 |
-1,45 |
-1,57% |
92,80 |
90,20 |
90,70 |
|
|
BAY.MOTOREN WE... |
|
86,90 |
14.06. / 17:42 |
-1,36 |
-1,54% |
88,50 |
86,64 |
86,90 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
14.06. / 17:35 |
+0,20 |
+0,24% |
84,40 |
84,00 |
84,00 |
|
|
CARL ZEISS MED... |
|
84,35 |
14.06. / 17:35 |
+0,40 |
+0,48% |
85,30 |
83,80 |
84,35 |
|
|
HENKEL AG+CO.K... |
|
83,06 |
14.06. / 17:35 |
-1,48 |
-1,75% |
84,98 |
82,70 |
83,06 |
|
|
BAY.MOTOREN WE... |
|
81,40 |
14.06. / 17:35 |
-1,65 |
-1,99% |
83,45 |
81,20 |
81,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
81,00 |
14.06. / 17:35 |
-1,80 |
-2,17% |
84,20 |
80,80 |
81,00 |
|
|
CTS EVENTIM KGAA |
|
79,30 |
14.06. / 17:36 |
-0,25 |
-0,31% |
79,90 |
78,30 |
79,30 |
|
|
LEG IMMOBILIEN... |
|
77,20 |
14.06. / 17:35 |
+1,14 |
+1,50% |
77,26 |
75,44 |
77,20 |
|
|
SILTRONIC AG N... |
|
74,05 |
14.06. / 17:35 |
-1,90 |
-2,50% |
76,35 |
73,70 |
74,05 |
|
|
HENKEL AG+CO.K... |
|
73,65 |
14.06. / 17:35 |
-0,95 |
-1,27% |
74,95 |
73,35 |
73,65 |
|
|
TALANX AG NA O... |
|
71,60 |
14.06. / 17:35 |
-1,35 |
-1,85% |
73,05 |
71,45 |
71,60 |
|
|
AURUBIS AG |
|
70,90 |
14.06. / 17:40 |
-0,55 |
-0,77% |
71,65 |
69,90 |
70,90 |
|
|
SIXT SE ST O.N. |
|
67,95 |
14.06. / 17:35 |
-3,15 |
-4,43% |
71,40 |
67,40 |
67,95 |
|
|
MORPHOSYS AG O... |
|
66,00 |
14.06. / 17:37 |
-1,60 |
-2,37% |
67,60 |
66,00 |
66,00 |
|
|
BRENNTAG SE NA... |
|
65,00 |
14.06. / 17:35 |
-0,42 |
-0,64% |
65,14 |
64,26 |
65,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,20 |
14.06. / 17:37 |
-0,45 |
-0,71% |
63,70 |
62,73 |
63,20 |
|
|
ALL FOR ONE GR... |
|
61,60 |
14.06. / 17:36 |
±0,00 |
±0,00% |
61,60 |
60,60 |
61,60 |
|
|
STROEER SE + C... |
|
61,00 |
14.06. / 17:38 |
-0,20 |
-0,33% |
61,80 |
60,55 |
61,00 |
|
|
SUESS MICROTEC... |
|
61,00 |
14.06. / 17:38 |
-2,80 |
-4,39% |
63,90 |
59,30 |
61,00 |
|
|
FIRST SENSOR A... |
|
59,60 |
14.06. / 17:36 |
-0,40 |
-0,67% |
59,60 |
59,00 |
59,60 |
|
|
KWS SAAT KGAA ... |
|
58,30 |
14.06. / 17:35 |
-0,70 |
-1,19% |
59,80 |
57,70 |
58,30 |
|
|
NEXUS AG O.N. |
|
56,30 |
14.06. / 17:36 |
-2,10 |
-3,60% |
58,90 |
56,00 |
56,30 |
|
|
CONTINENTAL AG... |
|
55,00 |
14.06. / 17:37 |
-3,68 |
-6,27% |
58,64 |
54,84 |
55,00 |
|
|
SIXT SE VZO O.N. |
|
52,00 |
14.06. / 17:35 |
-2,80 |
-5,11% |
55,60 |
51,60 |
52,00 |
|
|
DRAEGERWERK VZ... |
|
50,90 |
14.06. / 17:37 |
±0,00 |
±0,00% |
51,30 |
50,20 |
50,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
49,42 |
14.06. / 17:35 |
-1,33 |
-2,62% |
50,95 |
49,10 |
49,42 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
14.06. / 17:36 |
-0,60 |
-1,22% |
49,10 |
48,60 |
48,60 |
|
|
BILFINGER SE O... |
|
47,70 |
14.06. / 17:35 |
-1,90 |
-3,83% |
49,85 |
46,90 |
47,70 |
|
|
VOSSLOH AG O.N. |
|
46,60 |
14.06. / 17:35 |
-1,70 |
-3,52% |
48,30 |
46,15 |
46,60 |
|
|
DRAEGERWERK ST... |
|
46,10 |
14.06. / 17:35 |
-0,70 |
-1,50% |
46,50 |
45,30 |
46,10 |
|
|
PUMA SE |
|
45,06 |
14.06. / 17:37 |
-1,50 |
-3,22% |
46,69 |
45,06 |
45,06 |
|
|
BASF SE NA O.N. |
|
44,58 |
14.06. / 17:36 |
-1,03 |
-2,27% |
45,77 |
44,50 |
44,58 |
|
|
BECHTLE AG O.N. |
|
44,46 |
14.06. / 17:44 |
-0,20 |
-0,45% |
44,90 |
44,10 |
44,46 |
|
|
OHB SE O.N. |
|
43,80 |
14.06. / 17:36 |
-0,20 |
-0,45% |
44,10 |
43,80 |
43,80 |
|
|
ECKERT+ZIEGLER... |
|
44,84 |
14.06. / 17:35 |
-0,96 |
-2,10% |
46,18 |
43,72 |
44,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,60 |
14.06. / 17:36 |
-0,10 |
-0,23% |
43,60 |
43,50 |
43,60 |
|
|
HUGO BOSS AG N... |
|
43,20 |
14.06. / 17:35 |
-1,36 |
-3,05% |
44,66 |
42,85 |
43,20 |
|
|
FIELMANN GROUP... |
|
42,85 |
14.06. / 17:35 |
+0,20 |
+0,47% |
42,85 |
42,35 |
42,85 |
|
|
BB BIOTECH NAM... |
|
41,75 |
14.06. / 17:35 |
+0,55 |
+1,33% |
41,85 |
41,20 |
41,75 |
|
|
BIOTEST AG ST ... |
|
41,00 |
14.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
40,60 |
41,00 |
|
|
SMA SOLAR TECH... |
|
41,56 |
14.06. / 17:39 |
+0,04 |
+0,10% |
42,20 |
40,38 |
41,56 |
|
|
WASHTEC AG O.N. |
|
40,80 |
14.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
40,20 |
40,80 |
|
|
KION GROUP AG |
|
39,96 |
14.06. / 17:37 |
-1,25 |
-3,03% |
41,10 |
39,51 |
39,96 |
|
|
FRESEN.MED.CAR... |
|
38,63 |
14.06. / 17:35 |
-0,07 |
-0,18% |
38,88 |
38,32 |
38,63 |
|
|
INIT INNOVATIO... |
|
39,10 |
14.06. / 17:36 |
+0,10 |
+0,26% |
39,70 |
38,10 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
37,75 |
14.06. / 17:41 |
-0,88 |
-2,28% |
38,65 |
37,59 |
37,75 |
|
|
GEA GROUP AG |
|
37,66 |
14.06. / 17:35 |
-0,18 |
-0,48% |
37,74 |
37,32 |
37,66 |
|
|
INFINEON TECH.... |
|
36,50 |
14.06. / 17:35 |
-1,43 |
-3,77% |
38,05 |
36,41 |
36,50 |
|
|
BERTRANDT AG O... |
|
35,00 |
14.06. / 17:36 |
-1,00 |
-2,78% |
36,00 |
33,90 |
35,00 |
|
|
RWE AG INH O... |
|
33,16 |
14.06. / 17:35 |
-0,50 |
-1,49% |
33,80 |
32,84 |
33,16 |
|
|
DATA MODUL AG ... |
|
32,80 |
14.06. / 17:36 |
±0,00 |
±0,00% |
32,80 |
32,00 |
32,80 |
|
|
BAYWA AG NA ... |
|
32,20 |
14.06. / 17:35 |
+1,50 |
+4,89% |
32,20 |
31,90 |
32,20 |
|
|
JUNGHEINRICH A... |
|
31,82 |
14.06. / 17:35 |
-0,88 |
-2,69% |
33,00 |
31,36 |
31,82 |
|
|
MVV ENERGIE AG... |
|
31,20 |
14.06. / 17:36 |
+0,40 |
+1,30% |
31,40 |
31,20 |
31,20 |
|
|
PWO AG INH O.N. |
|
30,40 |
14.06. / 17:36 |
±0,00 |
±0,00% |
30,40 |
30,40 |
30,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,52 |
14.06. / 17:35 |
-0,56 |
-1,80% |
31,42 |
30,28 |
30,52 |
|
|
HAWESKO HOLDIN... |
|
29,70 |
14.06. / 17:36 |
+0,50 |
+1,71% |
29,80 |
29,50 |
29,70 |
|
|
FRESENIUS SE+C... |
|
29,56 |
14.06. / 17:35 |
-0,37 |
-1,24% |
29,97 |
29,30 |
29,56 |
|
|
RTL GROUP |
|
28,95 |
14.06. / 17:35 |
-0,45 |
-1,53% |
29,55 |
28,70 |
28,95 |
|
|
DT.BETEILIG.AG... |
|
27,20 |
14.06. / 17:35 |
-0,50 |
-1,81% |
27,75 |
27,10 |
27,20 |
|
|
BAYER AG NA O.N. |
|
27,06 |
14.06. / 17:35 |
-0,28 |
-1,02% |
27,72 |
27,02 |
27,06 |
|
|
VONOVIA SE NA ... |
|
26,98 |
14.06. / 17:37 |
+0,21 |
+0,78% |
27,11 |
26,39 |
26,98 |
|
|
BIOTEST AG VZ ... |
|
26,00 |
14.06. / 17:36 |
-0,20 |
-0,76% |
26,30 |
26,00 |
26,00 |
|
|
GFT TECHNOLOGI... |
|
26,05 |
14.06. / 17:35 |
+0,25 |
+0,97% |
26,60 |
25,90 |
26,05 |
|
|
FREENET AG NA ... |
|
24,84 |
14.06. / 17:35 |
-0,40 |
-1,58% |
25,28 |
24,74 |
24,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
24,75 |
14.06. / 17:35 |
-0,45 |
-1,79% |
25,15 |
24,25 |
24,75 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
14.06. / 17:35 |
+0,10 |
+0,44% |
22,73 |
22,44 |
22,63 |
|
|
ZALANDO SE |
|
22,15 |
14.06. / 17:39 |
-0,39 |
-1,73% |
22,64 |
21,95 |
22,15 |
|
|
DEUTSCHE EUROS... |
|
22,00 |
14.06. / 17:36 |
-0,05 |
-0,23% |
22,30 |
21,65 |
22,00 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
14.06. / 17:36 |
+0,60 |
+2,80% |
22,00 |
21,60 |
22,00 |
|
|
LANXESS AG |
|
21,53 |
14.06. / 17:35 |
-0,52 |
-2,36% |
22,91 |
21,42 |
21,53 |
|
|
SFC ENERGY AG |
|
21,40 |
14.06. / 17:35 |
-0,35 |
-1,61% |
21,90 |
21,30 |
21,40 |
|
|
DUERR AG O.N. |
|
21,44 |
14.06. / 17:35 |
-0,74 |
-3,34% |
22,20 |
21,12 |
21,44 |
|
|
PSI SOFTWARE S... |
|
20,70 |
14.06. / 17:36 |
-1,30 |
-5,91% |
21,80 |
20,70 |
20,70 |
|
|
R. STAHL AG NA... |
|
20,60 |
14.06. / 17:36 |
-0,40 |
-1,90% |
21,00 |
20,60 |
20,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
20,42 |
14.06. / 17:35 |
-0,52 |
-2,48% |
21,14 |
20,25 |
20,42 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
14.06. / 17:36 |
-0,20 |
-0,97% |
20,60 |
20,20 |
20,40 |
|
|
OVB HOLDING AG |
|
20,20 |
14.06. / 17:36 |
±0,00 |
±0,00% |
20,20 |
20,20 |
20,20 |
|
|
UTD.INTERNET A... |
|
20,26 |
14.06. / 17:35 |
-0,18 |
-0,88% |
20,52 |
20,18 |
20,26 |
|
|
BAYWA AG VINK.... |
|
20,35 |
14.06. / 17:35 |
+0,05 |
+0,25% |
20,90 |
20,15 |
20,35 |
|
|
KONTRON AG O.N |
|
20,26 |
14.06. / 17:35 |
+0,12 |
+0,60% |
20,80 |
19,96 |
20,26 |
|
|
GRENKE AG NA O... |
|
20,15 |
14.06. / 17:35 |
-0,15 |
-0,74% |
20,35 |
19,94 |
20,15 |
|
|
VERBIO SE INH ... |
|
19,65 |
14.06. / 17:37 |
-0,24 |
-1,21% |
19,94 |
19,31 |
19,65 |
|
|
DR. HOENLE AG ... |
|
19,75 |
14.06. / 17:36 |
-0,10 |
-0,50% |
20,30 |
19,30 |
19,75 |
|
|
TECHNOTRANS SE... |
|
19,15 |
14.06. / 17:36 |
-0,35 |
-1,79% |
19,80 |
19,15 |
19,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
YOC AG O.N. |
|
19,40 |
14.06. / 17:36 |
+0,50 |
+2,65% |
19,40 |
19,10 |
19,40 |
|
|
SALZGITTER AG ... |
|
19,10 |
14.06. / 17:35 |
-0,47 |
-2,40% |
19,80 |
19,04 |
19,10 |
|
|
FABASOFT AG |
|
18,90 |
14.06. / 17:35 |
-0,45 |
-2,33% |
19,90 |
18,90 |
18,90 |
|
|
USU SOFTWARE AG |
|
18,40 |
14.06. / 17:36 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
EVONIK INDUSTR... |
|
18,24 |
14.06. / 17:35 |
-0,44 |
-2,36% |
18,72 |
18,19 |
18,24 |
|
|
ENCAVIS AG IN... |
|
17,05 |
14.06. / 17:35 |
-0,03 |
-0,18% |
17,10 |
17,03 |
17,05 |
|
|
LEIFHEIT AG O.N. |
|
16,85 |
14.06. / 17:36 |
-0,05 |
-0,30% |
16,95 |
16,85 |
16,85 |
|
|
VILLEROY + BOC... |
|
17,00 |
14.06. / 17:36 |
-0,10 |
-0,58% |
17,00 |
16,85 |
17,00 |
|
|
GESCO SE NA O.N. |
|
16,90 |
14.06. / 17:36 |
-0,50 |
-2,87% |
17,40 |
16,75 |
16,90 |
|
|
HAMBURG.HAFEN ... |
|
16,76 |
14.06. / 17:36 |
-0,04 |
-0,24% |
16,90 |
16,74 |
16,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
16,78 |
14.06. / 17:44 |
-0,97 |
-5,46% |
17,71 |
16,72 |
16,78 |
|
|
NORMA GROUP SE... |
|
17,20 |
14.06. / 17:35 |
-0,92 |
-5,08% |
17,82 |
16,68 |
17,20 |
|
|
SURTECO GROUP ... |
|
16,00 |
14.06. / 17:35 |
-0,20 |
-1,23% |
16,00 |
16,00 |
16,00 |
|
|
MEDIOS AG O.N. |
|
15,98 |
14.06. / 17:36 |
-0,32 |
-1,96% |
16,40 |
15,90 |
15,98 |
|
|
1+1 AG INH O.N. |
|
16,08 |
14.06. / 17:38 |
-0,14 |
-0,86% |
16,32 |
15,86 |
16,08 |
|
|
WACKER NEUSON ... |
|
15,68 |
14.06. / 17:35 |
-0,32 |
-2,00% |
16,22 |
15,56 |
15,68 |
|
|
ECOTEL COMMUNI... |
|
15,45 |
14.06. / 17:36 |
±0,00 |
±0,00% |
15,60 |
15,30 |
15,45 |
|
|
DEUTSCHE BANK ... |
|
14,41 |
14.06. / 17:42 |
-0,11 |
-0,77% |
14,58 |
14,04 |
14,41 |
|
|
PNE AG NA O.N. |
|
13,88 |
14.06. / 17:35 |
-0,18 |
-1,28% |
14,06 |
13,86 |
13,88 |
|
|
IVU TRAFFIC TE... |
|
13,90 |
14.06. / 17:36 |
+0,15 |
+1,09% |
14,50 |
13,80 |
13,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,71 |
14.06. / 17:35 |
-0,04 |
-0,29% |
13,77 |
13,59 |
13,71 |
|
|
COMMERZBANK AG |
|
13,76 |
14.06. / 17:36 |
-0,63 |
-4,41% |
14,39 |
13,46 |
13,76 |
|
|
KOENIG + BAUER... |
|
13,60 |
14.06. / 17:36 |
-0,32 |
-2,30% |
13,98 |
13,22 |
13,60 |
|
|
WUESTENROT+WUE... |
|
13,26 |
14.06. / 17:37 |
-0,12 |
-0,90% |
13,38 |
13,22 |
13,26 |
|
|
TAG IMMOBILIEN... |
|
13,22 |
14.06. / 17:35 |
-0,21 |
-1,56% |
13,49 |
13,14 |
13,22 |
|
|
K+S AG NA O.N. |
|
12,63 |
14.06. / 17:35 |
-0,04 |
-0,32% |
12,80 |
12,57 |
12,63 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
14.06. / 17:36 |
±0,00 |
±0,00% |
12,50 |
12,40 |
12,50 |
|
|
E.ON SE NA O.N. |
|
12,43 |
14.06. / 17:35 |
+0,14 |
+1,10% |
12,43 |
12,19 |
12,43 |
|
|
NORDEX SE O.N. |
|
12,38 |
14.06. / 17:38 |
-0,07 |
-0,56% |
12,49 |
12,10 |
12,38 |
|
|
BASLER AG O.N. |
|
11,20 |
14.06. / 17:35 |
-0,48 |
-4,11% |
11,86 |
11,12 |
11,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,22 |
14.06. / 17:35 |
-0,28 |
-2,43% |
11,50 |
11,12 |
11,22 |
|
|
MASTERFLEX O.N. |
|
11,10 |
14.06. / 17:36 |
-0,40 |
-3,48% |
11,20 |
11,10 |
11,10 |
|
|
GRAND CITY PRO... |
|
10,63 |
14.06. / 17:35 |
+0,10 |
+0,95% |
10,71 |
10,47 |
10,63 |
|
|
CENIT AG O.N. |
|
12,10 |
14.06. / 17:36 |
+0,10 |
+0,83% |
12,20 |
10,30 |
12,10 |
|
|
GRAMMER AG O.N. |
|
9,90 |
14.06. / 17:30 |
-0,60 |
-5,71% |
10,60 |
9,90 |
9,90 |
|
|
EVOTEC SE INH... |
|
8,40 |
14.06. / 17:35 |
+0,06 |
+0,72% |
8,64 |
8,30 |
8,40 |
|
|
LPKF LASER+ELE... |
|
8,09 |
14.06. / 17:36 |
+0,01 |
+0,12% |
8,16 |
7,99 |
8,09 |
|
|
PATRIZIA SE NA... |
|
7,66 |
14.06. / 17:35 |
+0,15 |
+2,00% |
7,83 |
7,54 |
7,66 |
|
|
BASTEI LUEBBE ... |
|
7,50 |
14.06. / 17:36 |
-0,05 |
-0,66% |
7,60 |
7,50 |
7,50 |
|
|
MANZ AG |
|
7,28 |
14.06. / 17:36 |
+0,06 |
+0,83% |
7,28 |
7,22 |
7,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
7,11 |
14.06. / 17:35 |
-0,20 |
-2,74% |
7,33 |
7,04 |
7,11 |
|
|
PROSIEBENSAT.1... |
|
6,48 |
14.06. / 17:37 |
-0,36 |
-5,26% |
6,85 |
6,34 |
6,48 |
|
|
MULTITUDE SE |
|
6,36 |
14.06. / 17:35 |
-0,02 |
-0,31% |
6,42 |
6,24 |
6,36 |
|
|
MLP SE INH. O... |
|
6,11 |
14.06. / 17:35 |
-0,16 |
-2,55% |
6,28 |
6,11 |
6,11 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.06. / 17:35 |
-0,20 |
-3,25% |
6,20 |
5,95 |
5,95 |
|
|
ARTNET AG NA O... |
|
5,90 |
14.06. / 17:30 |
-0,15 |
-2,48% |
5,95 |
5,90 |
5,90 |
|
|
LUFTHANSA AG V... |
|
5,90 |
14.06. / 17:38 |
-0,05 |
-0,81% |
6,00 |
5,85 |
5,90 |
|
|
KLOECKNER + CO... |
|
5,78 |
14.06. / 17:36 |
-0,10 |
-1,70% |
5,92 |
5,71 |
5,78 |
|
|
ELRINGKLINGER ... |
|
5,37 |
14.06. / 17:36 |
-0,12 |
-2,19% |
5,51 |
5,26 |
5,37 |
|
|
DT.PFANDBRIEFB... |
|
5,33 |
14.06. / 17:35 |
+0,08 |
+1,43% |
5,35 |
5,22 |
5,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
4,94 |
14.06. / 17:35 |
+0,01 |
+0,12% |
5,03 |
4,88 |
4,94 |
|
|
SOFTING AG O.N. |
|
4,88 |
14.06. / 17:36 |
±0,00 |
±0,00% |
4,88 |
4,80 |
4,88 |
|
|
VISCOM SE O.N. |
|
4,50 |
14.06. / 17:36 |
-0,13 |
-2,81% |
4,55 |
4,45 |
4,50 |
|
|
VITA 34 AG NA ... |
|
4,60 |
14.06. / 17:36 |
+0,04 |
+0,88% |
4,60 |
4,44 |
4,60 |
|
|
THYSSENKRUPP A... |
|
4,11 |
14.06. / 17:42 |
-0,00 |
-0,02% |
4,18 |
4,09 |
4,11 |
|
|
INTICA SYSTEMS... |
|
3,66 |
14.06. / 17:36 |
±0,00 |
±0,00% |
3,78 |
3,66 |
3,66 |
|
|
BORUSSIA DORTM... |
|
3,47 |
14.06. / 17:35 |
-0,09 |
-2,53% |
3,52 |
3,45 |
3,47 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
14.06. / 17:36 |
+0,04 |
+1,16% |
3,49 |
3,44 |
3,49 |
|
|
SYZYGY AG O.N. |
|
3,58 |
14.06. / 17:36 |
+0,18 |
+5,29% |
3,58 |
3,40 |
3,58 |
|
|
PARAGON KGAA ... |
|
3,46 |
14.06. / 17:36 |
-0,06 |
-1,70% |
3,46 |
3,40 |
3,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,17 |
14.06. / 17:35 |
-0,14 |
-4,11% |
3,32 |
3,14 |
3,17 |
|
|
BET-AT-HOME.CO... |
|
3,21 |
14.06. / 17:36 |
-0,17 |
-5,03% |
3,33 |
3,10 |
3,21 |
|
|
HEIDELBERG PHA... |
|
2,86 |
14.06. / 17:36 |
-0,05 |
-1,72% |
2,86 |
2,86 |
2,86 |
|
|
DELTICOM AG N... |
|
2,70 |
14.06. / 17:36 |
-0,12 |
-4,26% |
2,84 |
2,70 |
2,70 |
|
|
MEDICLIN AG |
|
2,62 |
14.06. / 17:36 |
±0,00 |
±0,00% |
2,62 |
2,62 |
2,62 |
|
|
FRANCOTYP-POST... |
|
2,60 |
14.06. / 17:38 |
±0,00 |
±0,00% |
2,60 |
2,44 |
2,60 |
|
|
ELUMEO SE |
|
2,36 |
14.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,36 |
2,36 |
|
|
BRANICKS GROUP... |
|
2,28 |
14.06. / 17:36 |
±0,00 |
±0,00% |
2,31 |
2,21 |
2,28 |
|
|
HIGHLIGHT CMNC... |
|
2,24 |
14.06. / 17:35 |
+0,02 |
+0,90% |
2,26 |
2,20 |
2,24 |
|
|
AD PEPPER MEDI... |
|
2,06 |
14.06. / 17:35 |
±0,00 |
±0,00% |
2,06 |
2,06 |
2,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITED LABELS ... |
|
2,04 |
14.06. / 17:36 |
-0,04 |
-1,92% |
2,04 |
2,00 |
2,04 |
|
|
3U HOLDING AG |
|
1,82 |
14.06. / 17:36 |
-0,04 |
-2,05% |
1,82 |
1,80 |
1,82 |
|
|
HEIDELBERG.DRU... |
|
1,34 |
14.06. / 17:35 |
+0,02 |
+1,82% |
1,37 |
1,30 |
1,34 |
|
|
MEDIGENE AG NA... |
|
1,27 |
14.06. / 17:36 |
-0,03 |
-1,92% |
1,31 |
1,27 |
1,27 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
14.06. / 17:36 |
±0,00 |
±0,00% |
1,23 |
1,18 |
1,18 |
|
|
KPS AG NA O.N. |
|
1,00 |
14.06. / 17:36 |
+0,02 |
+2,05% |
1,00 |
1,00 |
1,00 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
14.06. / 17:36 |
+0,00 |
+0,48% |
0,85 |
0,85 |
0,85 |
|
|
11 88 0 SOLUTI... |
|
0,87 |
14.06. / 17:36 |
-0,04 |
-4,40% |
0,97 |
0,84 |
0,87 |
|
|
GATEWAY R.EST.... |
|
0,45 |
14.06. / 17:36 |
+0,01 |
+2,73% |
0,45 |
0,45 |
0,45 |
|
|
ACCENTRO R.EST... |
|
0,37 |
14.06. / 17:36 |
+0,00 |
+0,54% |
0,37 |
0,37 |
0,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,16 |
14.06. / 17:35 |
-0,00 |
-1,84% |
0,17 |
0,16 |
0,16 |
|
