Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.124,79 |
| Kurszeit | 18.06. |
| Differenz | +24,98 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.124,79 |
18.06. |
-2,54% |
7.156,44 |
7.099,79 |
7.124,79 |
 |
|
ZEAL NETWORK S... |
|
35,20 |
18.06. / 17:36 |
-2,23% |
35,60 |
35,10 |
35,20 |
|
|
ZALANDO SE |
|
22,73 |
18.06. / 17:35 |
-2,19% |
23,07 |
22,64 |
22,73 |
|
|
YOC AG O.N. |
|
20,20 |
18.06. / 17:36 |
-4,37% |
20,60 |
19,60 |
20,20 |
|
|
WUESTENROT+WUE... |
|
13,24 |
18.06. / 17:35 |
-1,93% |
13,32 |
13,20 |
13,24 |
|
|
WESTWING GROUP... |
|
8,14 |
18.06. / 17:36 |
-3,76% |
8,20 |
8,14 |
8,14 |
|
|
WASHTEC AG O.N. |
|
39,60 |
18.06. / 17:36 |
-3,15% |
40,20 |
39,60 |
39,60 |
|
|
WACKER NEUSON ... |
|
15,70 |
18.06. / 17:35 |
-4,85% |
15,92 |
15,58 |
15,70 |
|
|
WACKER CHEMIE ... |
|
98,26 |
18.06. / 17:35 |
-4,24% |
98,32 |
94,90 |
98,26 |
|
|
VULCAN ENERGY ... |
|
2,61 |
18.06. / 17:35 |
-21,28% |
2,63 |
2,58 |
2,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
47,50 |
18.06. / 17:35 |
-4,70% |
47,85 |
46,40 |
47,50 |
|
|
VONOVIA SE NA ... |
|
26,35 |
18.06. / 17:35 |
-1,24% |
26,70 |
26,30 |
26,35 |
|
|
VOLTABOX AG I... |
|
1,09 |
18.06. / 17:36 |
-5,22% |
1,09 |
1,08 |
1,09 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
18.06. / 17:37 |
-6,41% |
106,05 |
104,95 |
105,40 |
|
|
VOLKSWAGEN AG ... |
|
113,60 |
18.06. / 17:35 |
-7,64% |
114,90 |
113,00 |
113,60 |
|
|
VITESCO TECHS ... |
|
61,10 |
18.06. / 17:35 |
-6,94% |
61,85 |
61,10 |
61,10 |
|
|
VITA 34 AG NA ... |
|
4,72 |
18.06. / 17:36 |
-2,88% |
4,72 |
4,72 |
4,72 |
|
|
VISCOM SE O.N. |
|
4,59 |
18.06. / 17:36 |
-5,03% |
4,59 |
4,59 |
4,59 |
|
|
VILLEROY + BOC... |
|
16,90 |
18.06. / 17:36 |
-0,88% |
17,15 |
16,90 |
16,90 |
|
|
VERBIO SE INH ... |
|
20,22 |
18.06. / 17:35 |
-3,11% |
20,36 |
19,80 |
20,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
9,18 |
18.06. / 17:38 |
-5,45% |
9,92 |
9,18 |
9,18 |
|
|
USU SOFTWARE AG |
|
18,40 |
18.06. / 17:36 |
-0,27% |
18,40 |
18,35 |
18,40 |
|
|
UNITED LABELS ... |
|
2,02 |
18.06. / 17:36 |
±0,00% |
2,02 |
1,96 |
2,02 |
|
|
UTD.INTERNET A... |
|
20,16 |
18.06. / 17:35 |
-11,71% |
20,46 |
19,85 |
20,16 |
|
|
UNIPER SE NA ... |
|
49,65 |
18.06. / 17:36 |
-3,05% |
50,00 |
49,22 |
49,65 |
|
|
TUI AG NA O.N. |
|
6,91 |
18.06. / 17:38 |
-2,03% |
7,09 |
6,91 |
6,91 |
|
|
TRATON SE IN... |
|
30,35 |
18.06. / 17:35 |
-4,34% |
30,60 |
30,20 |
30,35 |
|
|
TONIES SE ... |
|
6,80 |
18.06. / 17:35 |
+1,45% |
7,00 |
6,78 |
6,80 |
|
|
THYSSENKRUPP N... |
|
10,00 |
18.06. / 17:35 |
-4,56% |
10,14 |
9,93 |
10,00 |
|
|
THYSSENKRUPP A... |
|
4,29 |
18.06. / 17:37 |
-2,30% |
4,32 |
4,19 |
4,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TELES AG ON |
|
0,99 |
18.06. / 17:36 |
-5,66% |
0,99 |
0,99 |
0,99 |
|
|
TECHNOTRANS SE... |
|
19,50 |
18.06. / 17:36 |
-0,26% |
19,60 |
19,30 |
19,50 |
|
|
TEAMVIEWER SE ... |
|
10,60 |
18.06. / 17:35 |
-7,46% |
10,73 |
10,59 |
10,60 |
|
|
TALANX AG NA O... |
|
73,55 |
18.06. / 17:35 |
-2,75% |
73,55 |
72,95 |
73,55 |
|
|
TAKKT AG O.N. |
|
11,20 |
18.06. / 17:35 |
-5,11% |
11,20 |
11,10 |
11,20 |
|
|
TAG IMMOBILIEN... |
|
13,10 |
18.06. / 17:35 |
-3,66% |
13,54 |
13,10 |
13,10 |
|
|
SYZYGY AG O.N. |
|
3,48 |
18.06. / 17:36 |
+3,55% |
3,58 |
3,40 |
3,48 |
|
|
SYNLAB AG INH... |
|
11,08 |
18.06. / 17:35 |
±0,00% |
11,12 |
11,08 |
11,08 |
|
|
SYMRISE AG INH... |
|
115,40 |
18.06. / 17:35 |
+3,27% |
115,45 |
113,40 |
115,40 |
|
|
SURTECO GROUP ... |
|
16,30 |
18.06. / 17:36 |
-1,20% |
16,30 |
16,30 |
16,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
62,40 |
18.06. / 17:37 |
-5,29% |
62,70 |
59,40 |
62,40 |
|
|
SUEDZUCKER AG ... |
|
13,81 |
18.06. / 17:35 |
-2,20% |
13,90 |
13,78 |
13,81 |
|
|
STROEER SE + C... |
|
61,45 |
18.06. / 17:35 |
-3,20% |
61,95 |
61,05 |
61,45 |
|
|
STRATEC SE NA... |
|
46,60 |
18.06. / 17:35 |
-2,29% |
47,40 |
46,30 |
46,60 |
|
|
STEMMER IMAGIN... |
|
32,10 |
18.06. / 17:36 |
-3,06% |
32,10 |
31,60 |
32,10 |
|
|
STABILUS SE IN... |
|
44,75 |
18.06. / 17:39 |
-19,28% |
46,05 |
44,65 |
44,75 |
|
|
SOFTING AG O.N. |
|
4,80 |
18.06. / 17:36 |
+0,41% |
4,82 |
4,78 |
4,80 |
|
|
SNP SCHNEID.-N... |
|
48,10 |
18.06. / 17:36 |
±0,00% |
48,60 |
47,80 |
48,10 |
|
|
SMA SOLAR TECH... |
|
41,52 |
18.06. / 17:35 |
-10,18% |
42,10 |
41,14 |
41,52 |
|
|
SIXT SE VZO O.N. |
|
52,80 |
18.06. / 17:35 |
-7,07% |
53,80 |
52,80 |
52,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
69,40 |
18.06. / 17:35 |
-4,76% |
70,10 |
68,75 |
69,40 |
|
|
SINGULUS TECHN... |
|
1,43 |
18.06. / 17:36 |
-14,04% |
1,60 |
1,43 |
1,43 |
|
|
SILTRONIC AG N... |
|
75,20 |
18.06. / 17:35 |
-1,91% |
75,50 |
74,00 |
75,20 |
|
|
SIEMENS HEALTH... |
|
52,44 |
18.06. / 17:35 |
-4,16% |
52,64 |
52,02 |
52,44 |
|
|
SIEMENS ENERGY... |
|
23,68 |
18.06. / 17:35 |
-0,94% |
23,88 |
23,24 |
23,68 |
|
|
SIEMENS AG NA... |
|
168,44 |
18.06. / 17:37 |
-3,63% |
170,38 |
167,22 |
168,44 |
|
|
SHELLY GROUP P... |
|
35,70 |
18.06. / 17:35 |
-5,96% |
36,00 |
34,50 |
35,70 |
|
|
SGL CARBON SE ... |
|
7,07 |
18.06. / 17:35 |
-0,55% |
7,34 |
7,03 |
7,07 |
|
|
SFC ENERGY AG |
|
22,40 |
18.06. / 17:35 |
-3,53% |
22,45 |
21,90 |
22,40 |
|
|
SERVICEWARE SE... |
|
12,20 |
18.06. / 17:36 |
-4,03% |
12,20 |
12,20 |
12,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
134,20 |
18.06. / 17:36 |
-2,74% |
137,00 |
133,60 |
134,20 |
|
|
SCOUT24 SE NA ... |
|
69,75 |
18.06. / 17:35 |
-3,29% |
69,75 |
69,15 |
69,75 |
|
|
SCHOTT PHARMA ... |
|
27,22 |
18.06. / 17:35 |
+0,44% |
27,56 |
26,92 |
27,22 |
|
|
SCHAEFFLER AG ... |
|
5,45 |
18.06. / 17:35 |
-6,77% |
5,53 |
5,45 |
5,45 |
|
|
SARTORIUS AG V... |
|
243,90 |
18.06. / 17:35 |
-3,06% |
245,50 |
241,90 |
243,90 |
|
|
SARTORIUS AG O... |
|
195,40 |
18.06. / 17:35 |
-3,40% |
197,20 |
193,20 |
195,40 |
|
|
SAP SE O.N. |
|
176,00 |
18.06. / 17:41 |
-0,60% |
177,16 |
174,76 |
176,00 |
|
|
SALZGITTER AG ... |
|
18,96 |
18.06. / 17:35 |
-7,27% |
19,35 |
18,84 |
18,96 |
|
|
SAF-HOLLAND SE... |
|
18,14 |
18.06. / 17:41 |
+1,73% |
18,34 |
17,36 |
18,14 |
|
|
RWE AG INH O... |
|
33,41 |
18.06. / 17:35 |
-1,69% |
33,46 |
33,00 |
33,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,30 |
18.06. / 17:35 |
-2,81% |
29,65 |
29,10 |
29,30 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
18.06. / 17:36 |
+0,80% |
12,50 |
12,40 |
12,50 |
|
|
RHEINMETALL AG |
|
490,80 |
18.06. / 17:40 |
-8,54% |
499,20 |
489,70 |
490,80 |
|
|
RENK GROUP AG ... |
|
25,87 |
18.06. / 17:35 |
-1,93% |
26,43 |
25,40 |
25,87 |
|
|
REDCARE PHARMA... |
|
115,10 |
18.06. / 17:35 |
-3,12% |
116,00 |
112,20 |
115,10 |
|
|
RATIONAL AG |
|
814,00 |
18.06. / 17:36 |
-1,42% |
816,50 |
798,00 |
814,00 |
|
|
R. STAHL AG NA... |
|
20,20 |
18.06. / 17:36 |
±0,00% |
20,60 |
20,00 |
20,20 |
|
|
QIAGEN NV ... |
|
41,11 |
18.06. / 17:35 |
-2,57% |
41,75 |
40,60 |
41,11 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
18.06. / 17:36 |
-4,65% |
0,84 |
0,82 |
0,84 |
|
|
PWO AG INH O.N. |
|
30,60 |
18.06. / 17:36 |
-2,56% |
30,80 |
30,20 |
30,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
16,82 |
18.06. / 17:35 |
-9,76% |
17,08 |
16,68 |
16,82 |
|
|
PUMA SE |
|
44,36 |
18.06. / 17:35 |
-4,11% |
45,50 |
44,00 |
44,36 |
|
|
PSI SOFTWARE S... |
|
20,50 |
18.06. / 17:36 |
-3,33% |
20,70 |
20,10 |
20,50 |
|
|
PROSIEBENSAT.1... |
|
6,79 |
18.06. / 17:35 |
-6,11% |
6,89 |
6,76 |
6,79 |
|
|
PROCREDIT HLDG... |
|
9,74 |
18.06. / 17:36 |
+2,11% |
9,80 |
9,68 |
9,74 |
|
|
PNE AG NA O.N. |
|
13,86 |
18.06. / 17:35 |
-4,44% |
13,90 |
13,60 |
13,86 |
|
|
PHARMASGP HOLD... |
|
23,40 |
18.06. / 17:36 |
-0,87% |
23,80 |
22,80 |
23,40 |
|
|
PATRIZIA SE NA... |
|
7,61 |
18.06. / 17:35 |
-1,22% |
7,76 |
7,54 |
7,61 |
|
|
PARAGON KGAA ... |
|
3,48 |
18.06. / 17:36 |
-2,26% |
3,48 |
3,42 |
3,48 |
|
|
OVB HOLDING AG |
|
19,90 |
18.06. / 17:36 |
+2,34% |
20,20 |
19,80 |
19,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,80 |
18.06. / 17:36 |
±0,00% |
44,10 |
43,80 |
43,80 |
|
|
NOVEM GROUP S.... |
|
5,28 |
18.06. / 17:35 |
-2,78% |
5,52 |
5,22 |
5,28 |
|
|
NORMA GROUP SE... |
|
17,26 |
18.06. / 17:35 |
-9,39% |
17,44 |
17,10 |
17,26 |
|
|
NORDEX SE O.N. |
|
12,41 |
18.06. / 17:35 |
-6,99% |
12,68 |
12,31 |
12,41 |
|
|
NFON AG INH O... |
|
6,10 |
18.06. / 17:36 |
+1,68% |
6,10 |
6,05 |
6,10 |
|
|
NEXUS AG O.N. |
|
57,00 |
18.06. / 17:36 |
-5,42% |
57,30 |
55,60 |
57,00 |
|
|
NEW WORK SE N... |
|
65,90 |
18.06. / 17:36 |
+0,61% |
66,00 |
65,70 |
65,90 |
|
|
NEMETSCHEK SE ... |
|
90,65 |
18.06. / 17:35 |
-4,73% |
92,00 |
89,95 |
90,65 |
|
|
NAGARRO SE NA... |
|
77,45 |
18.06. / 17:35 |
-5,78% |
78,40 |
76,70 |
77,45 |
|
|
MVV ENERGIE AG... |
|
31,20 |
18.06. / 17:36 |
-2,48% |
31,20 |
31,00 |
31,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
34,20 |
18.06. / 17:41 |
-8,12% |
34,65 |
33,30 |
34,20 |
|
|
MULTITUDE SE |
|
5,84 |
18.06. / 17:35 |
-0,96% |
6,06 |
5,74 |
5,84 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
18.06. / 17:35 |
-0,50% |
463,90 |
458,80 |
462,90 |
|
|
MTU AERO ENGIN... |
|
225,00 |
18.06. / 17:37 |
-3,60% |
230,30 |
223,60 |
225,00 |
|
|
MORPHOSYS AG O... |
|
67,00 |
18.06. / 17:35 |
-3,24% |
67,50 |
65,65 |
67,00 |
|
|
MLP SE INH. O... |
|
6,26 |
18.06. / 17:35 |
-4,45% |
6,30 |
6,13 |
6,26 |
|
|
MISTER SPEX SE... |
|
2,96 |
18.06. / 17:35 |
-2,92% |
3,00 |
2,93 |
2,96 |
|
|
METRO AG VZO... |
|
5,20 |
18.06. / 09:00 |
±0,00% |
5,20 |
5,20 |
5,20 |
|
|
METRO AG ST ... |
|
4,40 |
18.06. / 17:35 |
-3,83% |
4,40 |
4,35 |
4,40 |
|
|
MERCK KGAA O.N. |
|
169,15 |
18.06. / 17:35 |
-0,38% |
172,35 |
168,20 |
169,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,52 |
18.06. / 17:37 |
-2,95% |
64,19 |
63,30 |
63,52 |
|
|
MEDIOS AG O.N. |
|
16,12 |
18.06. / 17:36 |
-1,24% |
16,26 |
16,04 |
16,12 |
|
|
MEDIGENE AG NA... |
|
1,20 |
18.06. / 17:36 |
-3,09% |
1,24 |
1,20 |
1,20 |
|
|
MEDICLIN AG |
|
2,58 |
18.06. / 17:36 |
-7,86% |
2,58 |
2,58 |
2,58 |
|
|
MBB SE O.N. |
|
107,60 |
18.06. / 17:36 |
-7,45% |
109,00 |
107,40 |
107,60 |
|
|
MAX AUTOMATION... |
|
5,90 |
18.06. / 17:36 |
-1,99% |
5,94 |
5,80 |
5,90 |
|
|
MASTERFLEX O.N. |
|
11,00 |
18.06. / 17:36 |
±0,00% |
11,20 |
11,00 |
11,00 |
|
|
MANZ AG |
|
7,18 |
18.06. / 17:39 |
-1,09% |
7,32 |
7,18 |
7,18 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
18.06. / 17:36 |
+0,92% |
22,00 |
22,00 |
22,00 |
|
|
LPKF LASER+ELE... |
|
8,07 |
18.06. / 17:36 |
+1,36% |
8,15 |
7,98 |
8,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LOGWIN AG NAM.... |
|
246,00 |
18.06. / 17:35 |
-0,79% |
248,00 |
246,00 |
246,00 |
|
|
LEIFHEIT AG O.N. |
|
16,75 |
18.06. / 17:36 |
-0,87% |
17,15 |
16,75 |
16,75 |
|
|
LEG IMMOBILIEN... |
|
75,22 |
18.06. / 17:35 |
-2,75% |
75,98 |
74,96 |
75,22 |
|
|
LANXESS AG |
|
22,11 |
18.06. / 17:35 |
-4,82% |
22,26 |
21,64 |
22,11 |
|
|
KWS SAAT KGAA ... |
|
58,00 |
18.06. / 17:35 |
-2,98% |
59,10 |
57,90 |
58,00 |
|
|
KSB SE+CO.KGAA... |
|
690,00 |
18.06. / 17:35 |
±0,00% |
695,00 |
680,00 |
690,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
18.06. / 17:35 |
-0,30% |
656,00 |
644,00 |
644,00 |
|
|
KRONES AG O.N. |
|
120,00 |
18.06. / 17:35 |
-4,04% |
120,00 |
118,40 |
120,00 |
|
|
KPS AG NA O.N. |
|
1,00 |
18.06. / 17:36 |
-0,99% |
1,00 |
0,99 |
1,00 |
|
|
KONTRON AG O.N |
|
20,24 |
18.06. / 17:35 |
-7,66% |
20,34 |
20,04 |
20,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,92 |
18.06. / 17:36 |
+2,02% |
14,28 |
13,78 |
13,92 |
|
|
KNORR-BREMSE A... |
|
70,70 |
18.06. / 17:36 |
-2,35% |
71,60 |
70,30 |
70,70 |
|
|
KNAUS AG INH ... |
|
45,25 |
18.06. / 17:36 |
-3,79% |
46,55 |
45,10 |
45,25 |
|
|
KLOECKNER + CO... |
|
5,72 |
18.06. / 17:35 |
-6,65% |
5,78 |
5,72 |
5,72 |
|
|
KION GROUP AG |
|
40,67 |
18.06. / 17:35 |
-1,85% |
41,03 |
40,10 |
40,67 |
|
|
K+S AG NA O.N. |
|
12,39 |
18.06. / 17:35 |
-5,27% |
12,46 |
12,14 |
12,39 |
|
|
JUNGHEINRICH A... |
|
32,90 |
18.06. / 17:35 |
-9,50% |
33,20 |
31,96 |
32,90 |
|
|
JOST WERKE SE ... |
|
44,25 |
18.06. / 17:35 |
-4,82% |
44,60 |
44,20 |
44,25 |
|
|
JENOPTIK AG N... |
|
27,94 |
18.06. / 17:35 |
-4,97% |
28,18 |
27,68 |
27,94 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
18.06. / 17:36 |
-1,75% |
14,25 |
13,90 |
14,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
26,25 |
18.06. / 17:35 |
-6,54% |
26,50 |
25,15 |
26,25 |
|
|
INTICA SYSTEMS... |
|
3,66 |
18.06. / 17:36 |
-5,18% |
3,66 |
3,66 |
3,66 |
|
|
INTERSHOP COMM... |
|
2,02 |
18.06. / 17:36 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
INSTONE REAL E... |
|
8,75 |
18.06. / 17:36 |
-7,19% |
8,82 |
8,74 |
8,75 |
|
|
INIT INNOVATIO... |
|
38,50 |
18.06. / 17:36 |
+3,93% |
39,80 |
38,50 |
38,50 |
|
|
INFINEON TECH.... |
|
35,98 |
18.06. / 17:35 |
-4,15% |
36,55 |
35,60 |
35,98 |
|
|
INDUS HOLDING AG |
|
24,70 |
18.06. / 17:35 |
-5,17% |
24,95 |
24,45 |
24,70 |
|
|
HYPOPORT SE N... |
|
263,80 |
18.06. / 17:35 |
-7,84% |
264,40 |
256,20 |
263,80 |
|
|
HUGO BOSS AG N... |
|
44,33 |
18.06. / 17:35 |
-6,47% |
44,92 |
44,00 |
44,33 |
|
|
HORNBACH HOLD.... |
|
78,70 |
18.06. / 17:35 |
-1,50% |
79,00 |
78,20 |
78,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HOMETOGO SE ... |
|
1,93 |
18.06. / 17:35 |
-7,73% |
1,93 |
1,90 |
1,93 |
|
|
HOCHTIEF AG |
|
99,90 |
18.06. / 17:35 |
+1,12% |
100,30 |
99,10 |
99,90 |
|
|
HIGHLIGHT CMNC... |
|
2,14 |
18.06. / 17:35 |
-4,27% |
2,28 |
2,14 |
2,14 |
|
|
HGEARS AG INH... |
|
2,57 |
18.06. / 17:36 |
-7,14% |
2,57 |
2,53 |
2,57 |
|
|
HENSOLDT AG IN... |
|
33,92 |
18.06. / 17:44 |
-8,47% |
34,56 |
33,60 |
33,92 |
|
|
HENKEL AG+CO.K... |
|
83,36 |
18.06. / 17:35 |
-1,84% |
83,82 |
83,14 |
83,36 |
|
|
HENKEL AG+CO.K... |
|
74,15 |
18.06. / 17:35 |
-0,13% |
75,15 |
73,80 |
74,15 |
|
|
HELLOFRESH SE ... |
|
5,25 |
18.06. / 17:37 |
-6,45% |
5,34 |
5,20 |
5,25 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
18.06. / 17:35 |
-0,35% |
85,10 |
83,50 |
84,30 |
|
|
HEIDELBERG.DRU... |
|
1,33 |
18.06. / 17:35 |
+18,68% |
1,39 |
1,31 |
1,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,82 |
18.06. / 17:36 |
±0,00% |
2,82 |
2,67 |
2,82 |
|
|
HEIDELBERG MAT... |
|
95,82 |
18.06. / 17:35 |
+0,84% |
97,84 |
95,78 |
95,82 |
|
|
HAWESKO HOLDIN... |
|
29,90 |
18.06. / 17:36 |
+1,60% |
30,10 |
29,60 |
29,90 |
|
|
HAPAG-LLOYD AG... |
|
173,30 |
18.06. / 17:36 |
-3,07% |
176,30 |
167,00 |
173,30 |
|
|
HANNOVER RUECK... |
|
232,90 |
18.06. / 17:35 |
-1,37% |
233,10 |
230,20 |
232,90 |
|
|
HAMBURG.HAFEN ... |
|
16,76 |
18.06. / 17:36 |
-2,78% |
16,80 |
16,74 |
16,76 |
|
|
HAMBORNER REIT... |
|
6,47 |
18.06. / 17:35 |
-2,11% |
6,55 |
6,42 |
6,47 |
|
|
HAIER SMART HO... |
|
1,56 |
18.06. / 17:35 |
-1,68% |
1,59 |
1,56 |
1,56 |
|
|
H2APEX GROUP S... |
|
5,85 |
18.06. / 17:35 |
+0,85% |
5,85 |
5,85 |
5,85 |
|
|
H+R KGAA INH.... |
|
4,87 |
18.06. / 17:36 |
-0,61% |
4,87 |
4,87 |
4,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,65 |
18.06. / 17:35 |
-1,45% |
21,00 |
20,50 |
20,65 |
|
|
GRAND CITY PRO... |
|
10,76 |
18.06. / 17:35 |
-1,11% |
10,90 |
10,60 |
10,76 |
|
|
GRAMMER AG O.N. |
|
9,45 |
18.06. / 17:36 |
-11,21% |
9,45 |
9,45 |
9,45 |
|
|
GLOBAL FASHION... |
|
0,19 |
18.06. / 17:35 |
-3,33% |
0,20 |
0,19 |
0,19 |
|
|
GFT TECHNOLOGI... |
|
26,40 |
18.06. / 17:35 |
-3,83% |
26,80 |
26,25 |
26,40 |
|
|
GESCO SE NA O.N. |
|
16,80 |
18.06. / 17:36 |
-6,13% |
16,95 |
16,70 |
16,80 |
|
|
GERRESHEIMER AG |
|
96,75 |
18.06. / 17:35 |
-9,17% |
99,95 |
96,25 |
96,75 |
|
|
GEA GROUP AG |
|
38,00 |
18.06. / 17:43 |
-1,11% |
38,06 |
37,36 |
38,00 |
|
|
GATEWAY R.EST.... |
|
0,43 |
18.06. / 17:36 |
-7,23% |
0,43 |
0,43 |
0,43 |
|
|
FUCHS SE VZO ... |
|
44,12 |
18.06. / 17:35 |
-3,35% |
44,20 |
43,78 |
44,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE NA S... |
|
33,90 |
18.06. / 17:35 |
-2,73% |
34,05 |
33,75 |
33,90 |
|
|
FR.VORWERK GRP... |
|
18,38 |
18.06. / 17:36 |
-4,32% |
18,70 |
18,32 |
18,38 |
|
|
FRESENIUS SE+C... |
|
28,63 |
18.06. / 17:35 |
-2,52% |
29,58 |
28,50 |
28,63 |
|
|
FRESEN.MED.CAR... |
|
36,67 |
18.06. / 17:35 |
-5,51% |
37,55 |
36,58 |
36,67 |
|
|
FREENET AG NA ... |
|
25,14 |
18.06. / 17:35 |
-2,35% |
25,18 |
24,88 |
25,14 |
|
|
FRAPORT AG FFM... |
|
50,55 |
18.06. / 17:35 |
-6,49% |
51,00 |
49,68 |
50,55 |
|
|
FRANCOTYP-POST... |
|
2,54 |
18.06. / 17:36 |
-4,41% |
2,58 |
2,48 |
2,54 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
18.06. / 17:36 |
-2,88% |
20,20 |
19,80 |
20,20 |
|
|
FLATEXDEGIRO A... |
|
13,63 |
18.06. / 17:40 |
-6,47% |
13,75 |
13,35 |
13,63 |
|
|
FIRST SENSOR A... |
|
59,40 |
18.06. / 17:36 |
-1,67% |
59,40 |
59,40 |
59,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,35 |
18.06. / 17:35 |
-0,91% |
43,70 |
43,10 |
43,35 |
|
|
FABASOFT AG |
|
18,95 |
18.06. / 17:35 |
-4,10% |
19,00 |
18,60 |
18,95 |
|
|
EVOTEC SE INH... |
|
7,53 |
18.06. / 17:35 |
-12,49% |
7,68 |
7,42 |
7,53 |
|
|
EVONIK INDUSTR... |
|
18,90 |
18.06. / 17:35 |
+0,03% |
18,95 |
18,70 |
18,90 |
|
|
ENCAVIS AG IN... |
|
17,16 |
18.06. / 17:35 |
-0,29% |
17,19 |
16,93 |
17,16 |
|
|
ELUMEO SE |
|
2,36 |
18.06. / 17:36 |
±0,00% |
2,36 |
2,34 |
2,36 |
|
|
ELRINGKLINGER ... |
|
5,38 |
18.06. / 17:36 |
-6,43% |
5,44 |
5,31 |
5,38 |
|
|
ELMOS SEMICOND... |
|
83,50 |
18.06. / 17:42 |
-5,37% |
84,10 |
82,30 |
83,50 |
|
|
EINHELL GERMAN... |
|
171,60 |
18.06. / 17:36 |
-4,30% |
172,20 |
168,80 |
171,60 |
|
|
EDAG ENGINEERI... |
|
11,70 |
18.06. / 17:35 |
-2,92% |
11,70 |
11,25 |
11,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,85 |
18.06. / 17:36 |
-1,95% |
15,00 |
14,85 |
14,85 |
|
