Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.264,43 |
| Kurszeit | 17:03 |
| Differenz | -64,10 |
| Differenz (in %) | -0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.264,43 |
17:03 |
-0,90% |
7.328,52 |
7.236,72 |
7.328,53 |
 |
|
RATIONAL AG |
|
806,00 |
17:00 |
-4,94% |
816,50 |
765,50 |
770,00 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
09:00 |
+5,22% |
695,00 |
695,00 |
705,00 |
|
|
KSB SE+CO.KGAA... |
|
650,00 |
16:39 |
+5,21% |
652,00 |
640,00 |
646,00 |
|
|
RHEINMETALL AG |
|
520,00 |
17:03 |
+0,53% |
534,20 |
518,80 |
535,00 |
|
|
MUENCH.RUECKVE... |
|
451,00 |
17:02 |
-0,95% |
458,60 |
450,70 |
458,10 |
|
|
HYPOPORT SE N... |
|
279,20 |
17:00 |
-11,27% |
286,80 |
270,00 |
287,00 |
|
|
ALLIANZ SE NA ... |
|
262,50 |
17:03 |
+1,73% |
268,90 |
260,10 |
270,80 |
|
|
SARTORIUS AG V... |
|
235,70 |
17:02 |
-5,64% |
239,90 |
235,60 |
239,30 |
|
|
ADIDAS AG NA O... |
|
232,50 |
17:02 |
+3,39% |
234,30 |
229,80 |
232,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
230,00 |
16:58 |
-3,75% |
233,00 |
228,50 |
231,00 |
|
|
HANNOVER RUECK... |
|
229,60 |
17:01 |
+2,65% |
232,90 |
228,20 |
232,80 |
|
|
MTU AERO ENGIN... |
|
227,70 |
17:03 |
-2,48% |
228,80 |
226,10 |
228,00 |
|
|
SARTORIUS AG O... |
|
192,00 |
16:57 |
-4,08% |
194,60 |
192,00 |
192,80 |
|
|
DEUTSCHE BOERS... |
|
185,70 |
17:03 |
+0,30% |
186,15 |
182,90 |
183,45 |
|
|
SIEMENS AG NA... |
|
174,66 |
17:03 |
-0,42% |
179,00 |
174,40 |
178,16 |
|
|
EINHELL GERMAN... |
|
175,00 |
16:51 |
+2,96% |
176,00 |
174,80 |
174,00 |
|
|
SAP SE O.N. |
|
168,92 |
17:03 |
-6,74% |
170,44 |
167,66 |
168,26 |
|
|
MERCK KGAA O.N. |
|
166,60 |
17:02 |
+0,03% |
168,55 |
166,30 |
167,45 |
|
|
AIRBUS SE |
|
152,90 |
17:03 |
-2,70% |
155,78 |
152,90 |
155,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
143,85 |
17:03 |
-0,89% |
145,90 |
143,80 |
144,60 |
|
|
SECUNET SECURI... |
|
144,00 |
16:59 |
-2,05% |
145,40 |
141,00 |
143,40 |
|
|
VOLKSWAGEN AG ... |
|
129,30 |
17:02 |
-0,88% |
130,50 |
128,70 |
130,80 |
|
|
KRONES AG O.N. |
|
127,20 |
17:00 |
-1,56% |
127,60 |
124,60 |
126,00 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
17:03 |
+3,21% |
114,85 |
112,85 |
114,95 |
|
|
MBB SE O.N. |
|
112,00 |
15:43 |
+1,25% |
113,00 |
112,00 |
112,80 |
|
|
AMADEUS FIRE AG |
|
111,40 |
16:39 |
-0,72% |
111,40 |
109,40 |
111,00 |
|
|
SYMRISE AG INH... |
|
110,15 |
17:03 |
+4,04% |
110,50 |
108,40 |
108,95 |
|
|
GERRESHEIMER AG |
|
107,20 |
17:02 |
-0,19% |
108,50 |
106,00 |
107,70 |
|
|
CEWE STIFT.KGA... |
|
105,80 |
16:45 |
±0,00% |
107,80 |
105,20 |
106,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,55 |
17:01 |
+0,44% |
101,80 |
98,30 |
99,96 |
|
|
ADESSO SE INH... |
|
101,00 |
17:03 |
-1,62% |
101,80 |
97,40 |
97,40 |
|
|
HOCHTIEF AG |
|
100,20 |
17:01 |
-2,31% |
101,70 |
99,80 |
101,60 |
|
|
HEIDELBERG MAT... |
|
93,98 |
17:03 |
-3,95% |
96,54 |
93,70 |
95,88 |
|
|
BAY.MOTOREN WE... |
|
91,96 |
17:02 |
-0,47% |
93,14 |
91,40 |
93,26 |
|
|
BAY.MOTOREN WE... |
|
87,30 |
17:01 |
-1,62% |
88,30 |
86,90 |
88,20 |
|
|
NEMETSCHEK SE ... |
|
86,30 |
17:02 |
-3,84% |
88,05 |
86,15 |
87,55 |
|
|
ELMOS SEMICOND... |
|
86,60 |
16:59 |
+2,75% |
87,30 |
84,70 |
85,80 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
17:00 |
+2,29% |
84,40 |
83,20 |
84,90 |
|
|
CARL ZEISS MED... |
|
83,95 |
17:01 |
-9,11% |
84,35 |
82,50 |
83,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
83,06 |
17:03 |
+1,78% |
83,22 |
81,72 |
82,86 |
|
|
HENKEL AG+CO.K... |
|
83,02 |
17:03 |
-1,34% |
83,16 |
82,12 |
82,54 |
|
|
CTS EVENTIM KGAA |
|
77,95 |
17:01 |
-6,94% |
78,50 |
76,60 |
78,50 |
|
|
SIXT SE ST O.N. |
|
75,60 |
17:03 |
-0,52% |
77,70 |
74,95 |
76,25 |
|
|
AURUBIS AG |
|
74,90 |
17:03 |
+0,33% |
76,45 |
73,80 |
76,40 |
|
|
TALANX AG NA O... |
|
73,90 |
17:00 |
+0,75% |
74,40 |
73,40 |
74,30 |
|
|
SILTRONIC AG N... |
|
72,15 |
17:01 |
-1,78% |
74,05 |
71,80 |
74,10 |
|
|
HENKEL AG+CO.K... |
|
73,30 |
16:59 |
-1,41% |
73,60 |
72,75 |
73,20 |
|
|
MORPHOSYS AG O... |
|
67,90 |
17:01 |
+0,81% |
68,20 |
67,75 |
68,65 |
|
|
STROEER SE + C... |
|
66,40 |
16:53 |
-2,17% |
67,00 |
66,10 |
65,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,53 |
17:03 |
+0,06% |
66,42 |
65,11 |
66,33 |
|
|
BRENNTAG SE NA... |
|
64,64 |
17:02 |
-0,18% |
64,96 |
64,40 |
64,88 |
|
|
KWS SAAT KGAA ... |
|
62,20 |
16:41 |
+4,66% |
63,00 |
61,90 |
62,90 |
|
|
CONTINENTAL AG... |
|
62,58 |
17:02 |
+0,32% |
62,84 |
61,32 |
62,32 |
|
|
ALL FOR ONE GR... |
|
60,60 |
16:57 |
±0,00% |
60,60 |
60,20 |
59,80 |
|
|
SIXT SE VZO O.N. |
|
58,50 |
16:57 |
-1,34% |
59,50 |
58,10 |
58,80 |
|
|
FIRST SENSOR A... |
|
59,00 |
15:10 |
±0,00% |
59,00 |
59,00 |
60,00 |
|
|
NEXUS AG O.N. |
|
57,00 |
15:46 |
-4,41% |
57,00 |
56,50 |
56,40 |
|
|
SUESS MICROTEC... |
|
54,10 |
17:01 |
-9,75% |
54,70 |
53,40 |
54,00 |
|
|
FRAPORT AG FFM... |
|
53,40 |
17:02 |
+2,58% |
53,65 |
52,50 |
53,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
51,60 |
16:59 |
+3,13% |
51,60 |
50,60 |
51,00 |
|
|
BILFINGER SE O... |
|
50,20 |
16:56 |
-2,34% |
50,50 |
49,70 |
50,00 |
|
|
SNP SCHNEID.-N... |
|
49,80 |
16:11 |
+2,98% |
49,90 |
48,90 |
48,40 |
|
|
VOSSLOH AG O.N. |
|
49,40 |
17:00 |
+4,65% |
49,45 |
47,85 |
48,40 |
|
|
ECKERT+ZIEGLER... |
|
47,84 |
17:01 |
+1,40% |
48,88 |
46,04 |
46,46 |
|
|
HUGO BOSS AG N... |
|
47,82 |
16:59 |
+3,66% |
48,62 |
47,71 |
48,20 |
|
|
PUMA SE |
|
47,67 |
17:03 |
-0,06% |
48,43 |
46,82 |
48,15 |
|
|
BASF SE NA O.N. |
|
47,32 |
17:03 |
-1,69% |
47,89 |
46,95 |
47,93 |
|
|
SMA SOLAR TECH... |
|
46,56 |
17:00 |
-3,30% |
47,64 |
46,20 |
47,60 |
|
|
DRAEGERWERK ST... |
|
46,70 |
16:02 |
+1,52% |
47,30 |
46,30 |
46,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,00 |
16:56 |
-4,34% |
45,32 |
44,68 |
45,46 |
|
|
FIELMANN GROUP... |
|
43,95 |
16:37 |
±0,00% |
44,05 |
43,60 |
44,00 |
|
|
DMG MORI AG O.N. |
|
43,70 |
15:45 |
-0,23% |
43,70 |
43,50 |
43,60 |
|
|
OHB SE O.N. |
|
43,50 |
16:24 |
+0,69% |
43,50 |
43,50 |
43,60 |
|
|
KION GROUP AG |
|
42,76 |
17:02 |
-3,70% |
42,97 |
42,05 |
43,02 |
|
|
BB BIOTECH NAM... |
|
41,45 |
17:02 |
-0,73% |
41,90 |
41,45 |
42,00 |
|
|
BIOTEST AG ST ... |
|
41,40 |
03.06. / 17:36 |
-0,48% |
41,40 |
41,40 |
41,40 |
|
|
WASHTEC AG O.N. |
|
40,80 |
16:09 |
-2,19% |
40,80 |
40,30 |
40,10 |
|
|
FRESEN.MED.CAR... |
|
39,03 |
17:03 |
+1,24% |
39,53 |
38,91 |
39,25 |
|
|
INIT INNOVATIO... |
|
39,10 |
16:03 |
-7,77% |
39,40 |
38,30 |
38,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,64 |
17:03 |
-1,00% |
39,27 |
38,64 |
38,65 |
|
|
BERTRANDT AG O... |
|
37,70 |
16:41 |
+1,33% |
38,10 |
37,50 |
38,20 |
|
|
GEA GROUP AG |
|
37,54 |
17:00 |
-2,94% |
37,82 |
37,32 |
37,70 |
|
|
INFINEON TECH.... |
|
36,97 |
17:03 |
-3,00% |
37,54 |
36,68 |
36,92 |
|
|
RWE AG INH O... |
|
35,61 |
17:02 |
+1,77% |
35,92 |
35,42 |
35,64 |
|
|
JUNGHEINRICH A... |
|
35,40 |
16:55 |
-2,03% |
35,62 |
34,50 |
35,66 |
|
|
DATA MODUL AG ... |
|
33,00 |
15:14 |
-0,61% |
33,40 |
32,80 |
32,40 |
|
|
BAYWA AG NA ... |
|
32,30 |
16:46 |
-6,06% |
32,90 |
31,00 |
31,00 |
|
|
PWO AG INH O.N. |
|
31,80 |
03.06. / 17:36 |
+2,58% |
31,80 |
31,80 |
31,80 |
|
|
CANCOM SE O.N. |
|
30,96 |
17:01 |
-2,08% |
31,70 |
30,86 |
31,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MVV ENERGIE AG... |
|
31,60 |
11:26 |
+1,32% |
31,60 |
31,60 |
31,80 |
|
|
RTL GROUP |
|
31,00 |
16:55 |
+5,41% |
31,20 |
30,80 |
31,15 |
|
|
HAWESKO HOLDIN... |
|
31,00 |
16:58 |
-1,00% |
31,00 |
30,10 |
29,80 |
|
|
FRESENIUS SE+C... |
|
29,26 |
17:03 |
-0,10% |
29,69 |
29,12 |
29,17 |
|
|
VONOVIA SE NA ... |
|
29,33 |
17:02 |
+3,41% |
29,36 |
28,73 |
29,01 |
|
|
BAYER AG NA O.N. |
|
28,35 |
17:02 |
+1,26% |
29,28 |
28,20 |
28,62 |
|
|
DT.BETEILIG.AG... |
|
28,20 |
16:50 |
+0,36% |
28,20 |
27,70 |
28,05 |
|
|
GFT TECHNOLOGI... |
|
27,45 |
16:56 |
-1,26% |
27,75 |
27,05 |
27,35 |
|
|
BIOTEST AG VZ ... |
|
27,00 |
15:31 |
-0,72% |
27,50 |
26,80 |
27,50 |
|
|
INDUS HOLDING AG |
|
26,35 |
17:00 |
-2,02% |
26,65 |
26,35 |
26,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,32 |
17:01 |
+3,45% |
25,34 |
24,78 |
24,50 |
|
|
LANXESS AG |
|
23,92 |
17:01 |
-1,94% |
24,78 |
23,77 |
24,80 |
|
|
ZALANDO SE |
|
24,40 |
17:01 |
+2,67% |
24,74 |
24,07 |
24,41 |
|
|
DUERR AG O.N. |
|
24,40 |
16:51 |
-3,36% |
24,48 |
23,20 |
23,60 |
|
|
FABASOFT AG |
|
23,40 |
16:53 |
+9,71% |
23,40 |
22,40 |
22,60 |
|
|
VERBIO SE INH ... |
|
21,58 |
17:01 |
+13,31% |
23,04 |
21,54 |
23,04 |
|
|
SFC ENERGY AG |
|
21,75 |
17:02 |
-6,57% |
23,00 |
21,15 |
22,85 |
|
|
UTD.INTERNET A... |
|
22,54 |
17:00 |
+4,26% |
22,92 |
22,48 |
22,98 |
|
|
BAYWA AG VINK.... |
|
22,10 |
16:55 |
-2,19% |
22,55 |
22,10 |
22,30 |
|
|
SALZGITTER AG ... |
|
21,40 |
17:02 |
-3,08% |
22,42 |
21,40 |
22,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,34 |
17:03 |
+4,04% |
22,41 |
22,00 |
22,64 |
|
|
KONTRON AG O.N |
|
21,80 |
17:00 |
+3,00% |
22,04 |
21,64 |
21,94 |
|
|
PSI SOFTWARE S... |
|
20,00 |
16:59 |
-6,38% |
21,60 |
18,70 |
21,50 |
|
|
AIXTRON SE NA ... |
|
21,02 |
17:02 |
-10,47% |
21,49 |
20,96 |
21,28 |
|
|
DEUTSCHE EUROS... |
|
21,20 |
16:56 |
+9,47% |
21,35 |
20,65 |
20,80 |
|
|
GRENKE AG NA O... |
|
20,95 |
16:55 |
+2,13% |
21,25 |
20,95 |
20,90 |
|
|
LUDW.BECK A.RA... |
|
21,20 |
09:04 |
-1,80% |
21,20 |
21,20 |
21,80 |
|
|
R. STAHL AG NA... |
|
21,20 |
13:05 |
+0,95% |
21,20 |
21,00 |
21,20 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
03.06. / 17:35 |
+1,98% |
20,60 |
20,40 |
20,60 |
|
|
YOC AG O.N. |
|
20,40 |
16:47 |
-1,01% |
20,60 |
20,00 |
19,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,74 |
17:03 |
-0,25% |
20,01 |
19,62 |
19,94 |
|
|
DR. HOENLE AG ... |
|
19,85 |
11:57 |
-1,25% |
20,00 |
19,70 |
19,75 |
|
|
OVB HOLDING AG |
|
20,00 |
03.06. / 17:36 |
-1,00% |
20,00 |
20,00 |
20,00 |
|
|
TECHNOTRANS SE... |
|
19,80 |
09:02 |
-3,38% |
19,80 |
19,80 |
19,85 |
|
|
NORMA GROUP SE... |
|
19,12 |
16:50 |
-6,67% |
19,52 |
18,72 |
18,84 |
|
|
PVA TEPLA AG O... |
|
18,50 |
17:02 |
-2,95% |
18,56 |
18,17 |
18,44 |
|
|
USU SOFTWARE AG |
|
18,35 |
16:01 |
±0,00% |
18,35 |
18,35 |
18,35 |
|
|
GESCO SE NA O.N. |
|
18,00 |
16:59 |
+3,65% |
18,25 |
18,00 |
18,05 |
|
|
HAMBURG.HAFEN ... |
|
18,20 |
16:57 |
+5,76% |
18,20 |
17,82 |
18,00 |
|
|
1+1 AG INH O.N. |
|
17,70 |
17:00 |
+1,84% |
17,80 |
17,66 |
17,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
17,25 |
16:46 |
+6,34% |
17,50 |
17,25 |
17,10 |
|
|
ENCAVIS AG IN... |
|
17,09 |
16:53 |
+0,76% |
17,16 |
17,08 |
17,13 |
|
|
VILLEROY + BOC... |
|
16,85 |
13:54 |
-0,88% |
17,00 |
16,85 |
16,85 |
|
|
SURTECO GROUP ... |
|
16,70 |
13:17 |
-0,60% |
16,70 |
16,70 |
16,70 |
|
|
WACKER NEUSON ... |
|
16,60 |
17:03 |
-3,13% |
16,64 |
16,40 |
16,56 |
|
|
DEUTSCHE BANK ... |
|
15,01 |
17:03 |
-2,22% |
15,42 |
14,82 |
15,36 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
03.06. / 17:36 |
+1,32% |
15,40 |
15,40 |
15,40 |
|
|
COMMERZBANK AG |
|
14,99 |
17:02 |
-1,73% |
15,38 |
14,83 |
15,38 |
|
|
PNE AG NA O.N. |
|
14,78 |
16:38 |
+1,22% |
14,82 |
14,62 |
14,84 |
|
|
NORDEX SE O.N. |
|
14,41 |
17:01 |
+0,28% |
14,60 |
14,25 |
14,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
14,52 |
17:02 |
+3,05% |
14,56 |
14,24 |
14,52 |
|
|
MEDIOS AG O.N. |
|
14,44 |
16:59 |
-1,10% |
14,52 |
14,28 |
14,50 |
|
|
SUEDZUCKER AG ... |
|
14,22 |
16:46 |
+1,73% |
14,35 |
14,13 |
14,09 |
|
|
KOENIG + BAUER... |
|
14,12 |
16:59 |
+2,39% |
14,26 |
13,80 |
13,72 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
16:45 |
-2,37% |
14,10 |
13,95 |
14,10 |
|
|
WUESTENROT+WUE... |
|
13,44 |
16:51 |
+2,10% |
13,68 |
13,38 |
13,64 |
|
|
K+S AG NA O.N. |
|
13,28 |
17:02 |
+0,04% |
13,58 |
13,13 |
13,55 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
15:14 |
+2,42% |
12,90 |
12,50 |
12,70 |
|
|
CENIT AG O.N. |
|
12,50 |
15:10 |
-0,78% |
12,80 |
12,50 |
12,70 |
|
|
E.ON SE NA O.N. |
|
12,52 |
17:03 |
-0,57% |
12,61 |
12,42 |
12,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,82 |
16:26 |
-0,17% |
11,90 |
11,70 |
11,74 |
|
|
BASLER AG O.N. |
|
11,40 |
17:01 |
-6,32% |
11,60 |
11,40 |
11,56 |
|
|
GRAND CITY PRO... |
|
11,50 |
17:01 |
-0,18% |
11,50 |
11,30 |
11,47 |
|
|
MASTERFLEX O.N. |
|
10,80 |
16:35 |
-1,40% |
10,95 |
10,50 |
10,55 |
|
|
GRAMMER AG O.N. |
|
10,30 |
09:02 |
+1,96% |
10,30 |
10,30 |
10,40 |
|
|
EVOTEC SE INH... |
|
8,88 |
17:01 |
-1,58% |
9,18 |
8,77 |
9,03 |
|
|
LPKF LASER+ELE... |
|
8,01 |
16:59 |
-0,97% |
8,12 |
8,01 |
8,14 |
|
|
PATRIZIA SE NA... |
|
8,01 |
17:02 |
-3,03% |
8,05 |
7,91 |
8,05 |
|
|
PROSIEBENSAT.1... |
|
7,47 |
16:54 |
+7,73% |
7,83 |
7,43 |
7,72 |
|
|
BASTEI LUEBBE ... |
|
7,45 |
15:53 |
+8,70% |
7,70 |
7,20 |
7,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,40 |
13:50 |
+1,60% |
7,54 |
7,36 |
7,50 |
|
|
SGL CARBON SE ... |
|
7,10 |
16:59 |
+0,28% |
7,11 |
7,03 |
7,09 |
|
|
LUFTHANSA AG V... |
|
6,33 |
17:01 |
-0,25% |
6,47 |
6,27 |
6,45 |
|
|
MLP SE INH. O... |
|
6,42 |
17:00 |
-1,87% |
6,42 |
6,31 |
6,31 |
|
|
MULTITUDE SE |
|
6,14 |
16:35 |
+6,79% |
6,26 |
6,02 |
6,12 |
|
|
DT.PFANDBRIEFB... |
|
5,95 |
16:56 |
+5,89% |
6,18 |
5,75 |
6,02 |
|
|
KLOECKNER + CO... |
|
6,10 |
16:51 |
-0,65% |
6,16 |
6,04 |
6,12 |
|
|
ELRINGKLINGER ... |
|
5,87 |
17:00 |
+0,34% |
5,96 |
5,82 |
5,90 |
|
|
H2APEX GROUP S... |
|
5,85 |
03.06. / 17:35 |
+5,56% |
5,85 |
5,80 |
5,85 |
|
|
DEUTZ AG O.N. |
|
5,17 |
16:55 |
-3,21% |
5,25 |
5,10 |
5,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
5,10 |
16:50 |
+6,97% |
5,10 |
4,99 |
4,82 |
|
|
VITA 34 AG NA ... |
|
4,94 |
14:55 |
+1,29% |
4,94 |
4,78 |
4,82 |
|
|
ARTNET AG NA O... |
|
4,94 |
09:50 |
+2,64% |
4,94 |
4,94 |
5,05 |
|
|
SOFTING AG O.N. |
|
4,90 |
03.06. / 17:36 |
-1,21% |
4,90 |
4,90 |
4,90 |
|
|
THYSSENKRUPP A... |
|
4,50 |
17:03 |
-2,45% |
4,62 |
4,48 |
4,62 |
|
|
INTICA SYSTEMS... |
|
3,66 |
03.06. / 17:36 |
-2,04% |
3,86 |
3,66 |
3,66 |
|
|
BORUSSIA DORTM... |
|
3,69 |
17:01 |
-7,69% |
3,83 |
3,66 |
3,84 |
|
|
PARAGON KGAA ... |
|
3,52 |
03.06. / 17:36 |
+4,76% |
3,80 |
3,44 |
3,52 |
|
|
ALSTRIA OFFICE... |
|
3,41 |
15:12 |
+0,85% |
3,46 |
3,41 |
3,47 |
|
|
DELTICOM AG N... |
|
3,18 |
03.06. / 17:36 |
-7,27% |
3,44 |
3,18 |
3,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SYZYGY AG O.N. |
|
3,30 |
14:54 |
+0,61% |
3,30 |
3,30 |
3,28 |
|
|
CECONOMY AG I... |
|
3,25 |
17:02 |
+4,52% |
3,28 |
3,17 |
3,23 |
|
|
HEIDELBERG PHA... |
|
2,92 |
12:51 |
-2,75% |
2,92 |
2,91 |
2,83 |
|
|
MEDICLIN AG |
|
2,90 |
03.06. / 17:36 |
-0,68% |
2,90 |
2,82 |
2,90 |
|
|
BRANICKS GROUP... |
|
2,77 |
16:59 |
+7,83% |
2,83 |
2,49 |
2,57 |
|
|
FRANCOTYP-POST... |
|
2,68 |
15:34 |
+1,60% |
2,68 |
2,56 |
2,72 |
|
|
BET-AT-HOME.CO... |
|
2,50 |
14:47 |
+0,85% |
2,50 |
2,36 |
2,39 |
|
|
HIGHLIGHT CMNC... |
|
2,26 |
16:41 |
-2,52% |
2,38 |
2,26 |
2,32 |
|
|
ELUMEO SE |
|
2,32 |
15:48 |
-4,10% |
2,32 |
2,32 |
2,44 |
|
|
UNITED LABELS ... |
|
2,12 |
14:56 |
-3,39% |
2,20 |
2,12 |
2,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AD PEPPER MEDI... |
|
2,10 |
03.06. / 17:35 |
-1,87% |
2,12 |
2,10 |
2,10 |
|
|
3U HOLDING AG |
|
1,85 |
15:50 |
-1,57% |
1,97 |
1,85 |
1,94 |
|
|
MEDIGENE AG NA... |
|
1,23 |
16:38 |
-1,64% |
1,23 |
1,20 |
1,22 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
16:54 |
+2,58% |
1,20 |
1,18 |
1,19 |
|
|
DEMIRE DT.MTS.... |
|
1,09 |
10:51 |
-10,00% |
1,10 |
1,05 |
1,08 |
|
|
KPS AG NA O.N. |
|
1,05 |
17:01 |
-0,47% |
1,05 |
1,02 |
1,07 |
|
|
Q.BEYOND AG NA... |
|
0,87 |
16:39 |
+3,50% |
0,87 |
0,85 |
0,89 |
|
|
11 88 0 SOLUTI... |
|
0,79 |
03.06. / 17:36 |
+4,61% |
0,79 |
0,78 |
0,79 |
|
|
GATEWAY R.EST.... |
|
0,43 |
03.06. / 17:36 |
+38,67% |
0,43 |
0,43 |
0,43 |
|
|
ACCENTRO R.EST... |
|
0,42 |
03.06. / 17:36 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,19 |
15:41 |
+9,22% |
0,19 |
0,18 |
0,18 |
|
