Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.124,79
Kurszeit	17:50
Differenz	+24,98
Differenz (in %)	+0,35%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.124,79	17:50	+0,59%	7.156,44	7.099,79	7.099,81
MLP SE INH. O...		6,26	17:35	+13,09%	6,30	6,13	6,22
MEDICLIN AG		2,58	17:36	+12,17%	2,58	2,58	2,58
MERCK KGAA O.N.		169,15	17:35	+10,79%	172,35	168,20	171,25
GEA GROUP AG		38,00	17:43	+0,25%	38,06	37,36	37,44
MORPHOSYS AG O...		67,00	17:35	-0,90%	67,50	65,65	66,25
AURUBIS AG		72,35	17:35	+15,05%	73,10	71,50	72,00
PWO AG INH O.N.		30,60	17:36	+12,44%	30,80	30,20	30,40
PUMA SE		44,36	17:35	+9,53%	45,50	44,00	45,02
RATIONAL AG		814,00	17:36	+8,34%	816,50	798,00	796,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
RHEINMETALL AG		490,80	17:40	+7,54%	499,20	489,70	486,00
RWE AG INH O...		33,41	17:35	+9,86%	33,46	33,00	33,04
RHOEN-KLINIKUM...		12,50	17:36	+11,50%	12,50	12,40	12,60
KWS SAAT KGAA ...		58,00	17:35	+25,83%	59,10	57,90	58,70
MERCEDES-BENZ ...		63,52	17:37	-6,16%	64,19	63,30	63,59
SAP SE O.N.		176,00	17:41	+3,53%	177,16	174,76	175,76
SARTORIUS AG O...		195,40	17:35	-30,39%	197,20	193,20	193,00
SARTORIUS AG V...		243,90	17:35	-33,35%	245,50	241,90	240,90
KOENIG + BAUER...		13,92	17:36	+18,23%	14,28	13,78	14,14
FIRST SENSOR A...		59,40	17:36	+8,13%	59,40	59,40	59,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SNP SCHNEID.-N...		48,10	17:36	+8,97%	48,60	47,80	48,60
SIXT SE ST O.N.		69,40	17:35	-17,74%	70,10	68,75	68,45
SIXT SE VZO O.N.		52,80	17:35	-12,04%	53,80	52,80	52,30
SGL CARBON SE ...		7,07	17:35	+19,02%	7,34	7,03	7,26
SIEMENS AG NA...		168,44	17:37	-9,12%	170,38	167,22	168,10
CECONOMY AG I...		3,32	17:35	+73,84%	3,34	3,24	3,23
SECUNET SECURI...		134,20	17:36	-13,99%	137,00	133,60	135,00
SUEDZUCKER AG ...		13,81	17:35	+10,95%	13,90	13,78	13,78
HEIDELBERG.DRU...		1,33	17:35	+37,34%	1,39	1,31	1,37
TAKKT AG O.N.		11,20	17:35	-9,47%	11,20	11,10	11,14
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
IVU TRAFFIC TE...		14,00	17:36	+8,51%	14,25	13,90	14,05
PVA TEPLA AG O...		16,82	17:35	-21,75%	17,08	16,68	16,73
DEUTSCHE EUROS...		21,75	17:36	+18,74%	22,00	21,75	21,80
STROEER SE + C...		61,45	17:35	+14,43%	61,95	61,05	61,35
THYSSENKRUPP A...		4,29	17:37	-10,48%	4,32	4,19	4,17
WASHTEC AG O.N.		39,60	17:36	+9,97%	40,20	39,60	40,00
SFC ENERGY AG		22,40	17:35	+25,14%	22,45	21,90	21,85
VILLEROY + BOC...		16,90	17:36	-2,25%	17,15	16,90	16,90
VOLKSWAGEN AG ...		113,60	17:35	-7,91%	114,90	113,00	113,60
VOLKSWAGEN AG ...		105,40	17:37	-0,09%	106,05	104,95	105,15
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VOSSLOH AG O.N.		47,50	17:35	+15,43%	47,85	46,40	46,60
VISCOM SE O.N.		4,59	17:36	-19,66%	4,59	4,59	4,53
ELRINGKLINGER ...		5,38	17:36	+3,92%	5,44	5,31	5,38
DT.PFANDBRIEFB...		5,44	17:35	+18,63%	5,55	5,43	5,44
WUESTENROT+WUE...		13,24	17:35	+4,74%	13,32	13,20	13,22
LUFTHANSA AG V...		5,97	17:35	-9,75%	6,02	5,94	5,89
TAG IMMOBILIEN...		13,10	17:35	+16,67%	13,54	13,10	13,16
HANNOVER RUECK...		232,90	17:35	-3,14%	233,10	230,20	229,60
ALLIANZ SE NA ...		257,00	17:35	+0,95%	257,60	255,80	255,60
MUENCH.RUECKVE...		462,90	17:35	+6,56%	463,90	458,80	458,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
RTL GROUP		29,30	17:35	+5,91%	29,65	29,10	29,35
HIGHLIGHT CMNC...		2,14	17:35	-11,81%	2,28	2,14	2,24
FABASOFT AG		18,95	17:35	-6,03%	19,00	18,60	18,70
AIRBUS SE		148,12	17:35	-8,86%	148,34	146,24	145,78
AD PEPPER MEDI...		2,06	17:35	+5,94%	2,14	2,06	2,14
VITA 34 AG NA ...		4,72	17:36	+7,76%	4,72	4,72	4,72
USU SOFTWARE AG		18,40	17:36	+9,55%	18,40	18,35	18,35
NORDEX SE O.N.		12,41	17:35	+9,65%	12,68	12,31	12,50
MTU AERO ENGIN...		225,00	17:37	+1,05%	230,30	223,60	225,00
SMA SOLAR TECH...		41,52	17:35	-23,67%	42,10	41,14	41,28
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		3,18	17:36	+35,15%	3,29	3,11	3,23
MBB SE O.N.		107,60	17:36	+10,79%	109,00	107,40	106,80
MVV ENERGIE AG...		31,20	17:36	-3,09%	31,20	31,00	31,40
PNE AG NA O.N.		13,86	17:35	+0,25%	13,90	13,60	13,76
GATEWAY R.EST....		0,43	17:36	-47,15%	0,43	0,43	0,44
VERBIO SE INH ...		20,22	17:35	+19,34%	20,36	19,80	19,96
MANZ AG		7,18	17:39	-18,70%	7,32	7,18	7,26
ACCENTRO R.EST...		0,37	17:36	-49,32%	0,38	0,37	0,37
ALSTRIA OFFICE...		3,50	17:36	-0,99%	3,54	3,37	3,51
GERRESHEIMER AG		96,75	17:35	-4,78%	99,95	96,25	99,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NFON AG INH O...		6,10	17:36	+14,15%	6,10	6,05	6,05
BB BIOTECH NAM...		40,80	17:35	-14,08%	41,10	40,60	40,90
HAMBURG.HAFEN ...		16,76	17:36	+0,36%	16,80	16,74	16,72
VARTA AG O.N.		9,18	17:38	-31,84%	9,92	9,18	9,36
AIXTRON SE NA ...		20,43	17:35	-17,49%	20,98	20,39	20,58
KONTRON AG O.N		20,24	17:35	+0,20%	20,34	20,04	20,24
DEMIRE DT.MTS....		1,18	17:36	+63,89%	1,18	1,18	1,18
TECHNOTRANS SE...		19,50	17:36	+20,79%	19,60	19,30	19,40
H2APEX GROUP S...		5,85	17:35	-7,09%	5,85	5,85	5,90
PSI SOFTWARE S...		20,50	17:36	-3,33%	20,70	20,10	20,30
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		95,40	17:35	-18,42%	100,60	95,40	96,40
FREENET AG NA ...		25,14	17:35	+6,14%	25,18	24,88	24,88
ELUMEO SE		2,36	17:36	-3,28%	2,36	2,34	2,36
HEIDELBERG PHA...		2,82	17:36	-5,94%	2,82	2,67	2,85
SCOUT24 SE NA ...		69,75	17:35	+1,69%	69,75	69,15	69,15
HELLA GMBH+CO....		84,30	17:35	+1,95%	85,10	83,50	84,50
EDAG ENGINEERI...		11,70	17:35	-11,41%	11,70	11,25	11,65
DT.KONSUM REIT...		2,86	17:36	+6,74%	2,86	2,86	2,85
ADLER GROUP S....		0,17	17:35	-10,22%	0,18	0,13	0,17
HELLOFRESH SE ...		5,25	17:37	-28,71%	5,34	5,20	5,33
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GRENKE AG NA O...		20,65	17:35	-10,69%	21,00	20,50	20,45
SINGULUS TECHN...		1,43	17:36	+14,07%	1,60	1,43	1,50
KPS AG NA O.N.		1,00	17:36	-12,66%	1,00	0,99	1,00
BRENNTAG SE NA...		65,00	17:35	-14,99%	65,20	64,72	64,60
ADIDAS AG NA O...		216,00	17:37	+7,20%	222,20	214,90	219,10
NORMA GROUP SE...		17,26	17:35	+12,82%	17,44	17,10	17,36
GRAND CITY PRO...		10,76	17:35	+18,33%	10,90	10,60	10,65
GESCO SE NA O.N.		16,80	17:36	+1,33%	16,95	16,70	16,85
SUESS MICROTEC...		62,40	17:37	+57,85%	62,70	59,40	59,00
ARTNET AG NA O...		5,55	17:36	-10,48%	5,60	5,55	5,55
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VONOVIA SE NA ...		26,35	17:35	+13,28%	26,70	26,30	26,31
MEDIOS AG O.N.		16,12	17:36	+14,96%	16,26	16,04	15,98
R. STAHL AG NA...		20,20	17:36	-0,95%	20,60	20,00	20,80
HUGO BOSS AG N...		44,33	17:35	-17,08%	44,92	44,00	43,97
DT.BETEILIG.AG...		28,20	17:35	+9,25%	28,50	27,65	27,75
MULTITUDE SE		5,84	17:35	+38,49%	6,06	5,74	6,20
MEDIGENE AG NA...		1,20	17:36	-18,42%	1,24	1,20	1,25
BRANICKS GROUP...		2,14	17:36	+131,80%	2,19	2,12	2,16
BASTEI LUEBBE ...		7,65	17:36	+18,11%	7,65	7,65	7,50
INTERSHOP COMM...		2,02	17:36	+28,66%	2,02	2,02	2,02
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FR.VORWERK GRP...		18,38	17:36	+15,05%	18,70	18,32	18,18
COMPUGROUP MED...		24,54	17:35	-6,85%	25,00	24,54	24,72
TELES AG ON		0,99	17:36	-5,66%	0,99	0,99	1,00
REDCARE PHARMA...		115,10	17:35	-20,64%	116,00	112,20	111,90
MAX AUTOMATION...		5,90	17:36	+0,68%	5,94	5,80	5,90
AUMANN AG INH...		16,72	17:36	+11,44%	17,32	16,68	17,14
SHELLY GROUP P...		35,70	17:35	--%	36,00	34,50	34,70
LOGWIN AG NAM....		246,00	17:35	-0,71%	248,00	246,00	250,00
AROUNDTOWN EO-...		1,93	17:35	+7,75%	1,95	1,90	1,90
DELIVERY HERO ...		26,52	17:35	+8,13%	27,90	26,17	27,67
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VOLTABOX AG I...		1,09	17:36	-10,29%	1,09	1,08	1,09
H+R KGAA INH....		4,87	17:36	-0,60%	4,87	4,87	4,85
SERVICEWARE SE...		12,20	17:36	-10,53%	12,20	12,20	11,90
STEMMER IMAGIN...		32,10	17:36	+11,53%	32,10	31,60	31,70
DERMAPHARM HLD...		36,20	17:35	+0,22%	36,20	35,50	36,10
BROCKHAUS TECH...		32,00	17:36	+43,84%	32,80	32,00	31,50
BEFESA S.A. OR...		30,60	17:35	+1,41%	31,76	30,52	30,12
HAIER SMART HO...		1,56	17:35	+26,13%	1,59	1,56	1,56
AUTO1 GROUP SE...		6,10	17:39	+52,60%	6,67	6,08	6,40
WESTWING GROUP...		8,14	17:36	+8,92%	8,20	8,14	8,18
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
JENOPTIK AG N...		27,94	17:35	-3,23%	28,18	27,68	27,54
MUTARES KGAA ...		34,20	17:41	+9,60%	34,65	33,30	34,50
DFV DT.FAMIL.V...		7,80	17:36	+25,81%	7,80	7,80	7,80
INSTONE REAL E...		8,75	17:36	+14,63%	8,82	8,74	8,78
PHARMASGP HOLD...		23,40	17:36	-5,00%	23,80	22,80	22,80
GLOBAL FASHION...		0,19	17:35	-14,41%	0,20	0,19	0,20
VULCAN ENERGY ...		2,61	17:35	+17,25%	2,63	2,58	2,42
HOMETOGO SE ...		1,93	17:35	-4,02%	1,93	1,90	1,91
SYNLAB AG INH...		11,08	17:35	-5,93%	11,12	11,08	11,10
KNAUS AG INH ...		45,25	17:36	+21,22%	46,55	45,10	45,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TEAMVIEWER SE ...		10,60	17:35	-21,47%	10,73	10,59	10,61
ALZCHEM GROUP ...		45,80	17:36	+56,26%	46,00	44,70	44,70
ADTRAN HOLDING...		4,55	17:35	-9,06%	4,63	4,42	4,53
TONIES SE ...		6,80	17:35	+43,30%	7,00	6,78	7,00
HGEARS AG INH...		2,57	17:36	-7,14%	2,57	2,53	2,60
ABOUT YOU HOLD...		3,56	17:36	-24,33%	3,60	3,43	3,45
BIKE24 HLDG O.N.		1,30	17:36	-11,07%	1,34	1,30	1,32
CHERRY SE O.N.		2,49	17:36	+42,05%	2,54	2,40	2,50
MISTER SPEX SE...		2,96	17:35	-19,52%	3,00	2,93	2,99
NOVEM GROUP S....		5,28	17:35	+1,08%	5,52	5,22	5,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
IONOS GROUP SE...		26,25	17:35	+23,15%	26,50	25,15	25,00
FUCHS SE NA S...		33,90	17:35	+2,43%	34,05	33,75	33,85
FUCHS SE VZO ...		44,12	17:35	+5,48%	44,20	43,78	43,86
SCHOTT PHARMA ...		27,22	17:35	-32,13%	27,56	26,92	27,42
NAGARRO SE NA...		77,45	17:35	+1,91%	78,40	76,70	77,45
HAMBORNER REIT...		6,47	17:35	+5,44%	6,55	6,42	6,48
QIAGEN NV ...		41,11	17:35	+0,76%	41,75	40,60	40,41
BIOFRONTERA AG...		2,75	17:30	+653,98%	2,95	2,75	3,03
BASF SE NA O.N.		45,04	17:35	-2,57%	45,23	44,79	44,84
BAYER AG NA O.N.		26,14	17:35	+0,00%	26,40	26,08	26,13
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DOUGLAS AG IN...		17,92	17:38	--%	18,11	17,72	18,05
METRO AG ST ...		4,40	17:35	-10,82%	4,40	4,35	4,39
METRO AG VZO...		5,20	09:00	-3,64%	5,20	5,20	5,30
COMMERZBANK AG		14,10	17:42	+19,52%	14,21	13,94	13,89
DAIMLER TRUCK ...		36,74	17:35	-17,07%	37,41	36,74	36,92
DWS GROUP GMBH...		33,82	17:35	+0,61%	33,90	33,28	33,24
E.ON SE NA O.N.		12,44	17:35	+1,45%	12,48	12,29	12,37
SIEMENS ENERGY...		23,68	17:35	+61,44%	23,88	23,24	23,28
EVONIK INDUSTR...		18,90	17:35	+15,37%	18,95	18,70	18,51
FRANCOTYP-POST...		2,54	17:36	+1,56%	2,58	2,48	2,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FLATEXDEGIRO A...		13,63	17:40	+37,46%	13,75	13,35	13,37
HENSOLDT AG IN...		33,92	17:44	-0,97%	34,56	33,60	33,52
HAPAG-LLOYD AG...		173,30	17:36	+47,69%	176,30	167,00	173,60
JOST WERKE SE ...		44,25	17:35	-4,29%	44,60	44,20	44,40
KNORR-BREMSE A...		70,70	17:36	+6,49%	71,60	70,30	70,75
KLOECKNER + CO...		5,72	17:35	-8,82%	5,78	5,72	5,76
KION GROUP AG		40,67	17:35	-16,00%	41,03	40,10	40,31
K+S AG NA O.N.		12,39	17:35	-1,44%	12,46	12,14	12,40
LEG IMMOBILIEN...		75,22	17:35	+9,94%	75,98	74,96	74,84
THYSSENKRUPP N...		10,00	17:35	-28,72%	10,14	9,93	10,05
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NEW WORK SE N...		65,90	17:36	+2,78%	66,00	65,70	65,90
DR.ING.H.C.F.P...		69,48	17:44	-18,23%	70,54	69,24	70,04
PATRIZIA SE NA...		7,61	17:35	+1,91%	7,76	7,54	7,71
PROSIEBENSAT.1...		6,79	17:35	+7,60%	6,89	6,76	6,76
RENK GROUP AG ...		25,87	17:35	-10,50%	26,43	25,40	25,18
SAF-HOLLAND SE...		18,14	17:41	-2,10%	18,34	17,36	17,28
SCHAEFFLER AG ...		5,45	17:35	-6,14%	5,53	5,45	5,50
SIEMENS HEALTH...		52,44	17:35	-4,20%	52,64	52,02	52,52
STABILUS SE IN...		44,75	17:39	-22,79%	46,05	44,65	46,25
STRATEC SE NA...		46,60	17:35	+9,69%	47,40	46,30	47,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SYMRISE AG INH...		115,40	17:35	+6,57%	115,45	113,40	113,70
TALANX AG NA O...		73,55	17:35	+6,10%	73,55	72,95	72,50
TRATON SE IN...		30,35	17:35	-4,34%	30,60	30,20	30,00
TUI AG NA O.N.		6,91	17:38	+4,92%	7,09	6,91	6,96
UNIPER SE NA ...		49,65	17:36	-7,03%	50,00	49,22	50,22
VITESCO TECHS ...		61,10	17:35	-8,92%	61,85	61,10	61,70
WACKER NEUSON ...		15,70	17:35	+1,06%	15,92	15,58	15,68
SILTRONIC AG N...		75,20	17:35	-7,44%	75,50	74,00	74,35
WACKER CHEMIE ...		98,26	17:35	-7,83%	98,32	94,90	95,38
ZALANDO SE		22,73	17:35	+2,52%	23,07	22,64	22,77
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ZEAL NETWORK S...		35,20	17:36	+23,17%	35,60	35,10	35,00

2024 Infront Financial Technology GmbH
Impressum