Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.097,57
Kurszeit	17:50
Differenz	-27,22
Differenz (in %)	-0,38%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.097,57	17:50	+0,96%	7.126,30	7.095,18	7.124,79
HYPOPORT SE N...		284,40	17:40	+21,12%	284,40	267,00	263,80
ADLER GROUP S....		0,18	17:35	-10,29%	0,19	0,17	0,17
YOC AG O.N.		21,00	17:36	+34,67%	21,60	20,40	20,20
DATA MODUL AG ...		32,20	17:36	-15,84%	32,20	31,20	31,20
KWS SAAT KGAA ...		59,80	17:35	+24,20%	60,50	58,10	58,00
UNITED LABELS ...		2,08	17:36	-11,40%	2,08	2,02	2,02
MASTERFLEX O.N.		11,30	17:36	+21,15%	11,35	11,10	11,00
KION GROUP AG		41,70	17:42	-15,51%	41,70	40,69	40,67
SNP SCHNEID.-N...		49,30	17:35	+7,61%	49,80	48,80	48,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GEA GROUP AG		38,94	17:35	+0,67%	39,60	38,70	38,00
MEDIGENE AG NA...		1,22	17:36	-27,37%	1,22	1,17	1,20
R. STAHL AG NA...		20,60	17:36	-4,72%	20,60	20,20	20,20
EVONIK INDUSTR...		19,19	17:35	+18,08%	19,22	18,86	18,90
SOFTING AG O.N.		4,86	17:36	-12,13%	4,86	4,86	4,80
BAY.MOTOREN WE...		83,05	17:35	-12,57%	83,65	81,70	82,05
GRENKE AG NA O...		20,90	17:35	-8,65%	20,95	20,60	20,65
BAY.MOTOREN WE...		88,54	17:43	-12,24%	89,14	87,34	87,58
HIGHLIGHT CMNC...		2,16	17:35	-14,40%	2,16	2,10	2,14
RATIONAL AG		821,00	17:36	+11,24%	827,00	811,50	814,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VITA 34 AG NA ...		4,76	17:36	+9,26%	4,76	4,76	4,72
DEMIRE DT.MTS....		1,19	17:36	+59,46%	1,19	1,19	1,18
THYSSENKRUPP A...		4,32	17:35	-11,18%	4,34	4,27	4,29
HAMBURG.HAFEN ...		16,88	17:36	+0,48%	16,92	16,74	16,76
DEUTSCHE EUROS...		21,90	17:36	+14,47%	22,00	21,75	21,75
WACKER CHEMIE ...		98,88	17:35	-4,74%	101,25	97,54	98,26
AURUBIS AG		72,80	17:35	+14,04%	73,00	71,65	72,35
GESCO SE NA O.N.		16,90	17:36	+0,44%	17,00	16,70	16,80
11 88 0 SOLUTI...		0,85	17:36	+17,24%	0,88	0,85	0,85
PARAGON KGAA ...		3,50	17:36	-11,68%	3,50	3,50	3,48
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NEMETSCHEK SE ...		91,15	17:43	+6,38%	91,55	89,75	90,65
LUFTHANSA AG V...		6,00	17:35	-8,53%	6,02	5,96	5,97
OVB HOLDING AG		20,00	17:36	+5,45%	20,40	20,00	19,90
BECHTLE AG O.N.		44,60	17:35	-8,31%	44,60	43,88	44,38
MERCEDES-BENZ ...		63,83	17:35	-6,59%	64,03	63,42	63,52
E.ON SE NA O.N.		12,50	17:36	+3,00%	12,62	12,37	12,44
HANNOVER RUECK...		233,90	17:35	-1,66%	234,10	232,00	232,90
ALLIANZ SE NA ...		258,10	17:35	+1,67%	259,00	256,80	257,00
TALANX AG NA O...		73,85	17:35	+9,65%	74,10	73,40	73,55
CONTINENTAL AG...		54,80	17:36	-15,74%	55,18	54,02	54,58
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		25,24	17:35	+7,77%	25,34	25,16	25,14
DT.TELEKOM AG NA		22,89	17:39	+8,85%	22,90	22,78	22,80
MORPHOSYS AG O...		67,25	17:35	+0,90%	67,85	65,95	67,00
LPKF LASER+ELE...		8,10	17:36	-6,43%	8,10	7,75	8,07
TAKKT AG O.N.		11,24	17:35	-12,16%	11,30	11,02	11,20
HELLA GMBH+CO....		84,60	17:35	-1,59%	84,70	84,00	84,30
KLOECKNER + CO...		5,74	17:35	-9,73%	5,76	5,72	5,72
DEUTSCHE BANK ...		14,71	17:35	+11,75%	14,80	14,58	14,66
HEIDELBERG MAT...		96,00	17:35	+6,93%	96,38	95,82	95,82
SAP SE O.N.		176,28	17:35	+3,49%	176,38	174,70	176,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PNE AG NA O.N.		13,88	17:35	+1,42%	13,96	13,80	13,86
ECKERT+ZIEGLER...		44,06	17:35	+15,96%	44,60	43,62	44,04
USU SOFTWARE AG		18,40	17:36	+9,52%	18,40	18,35	18,40
MVV ENERGIE AG...		31,20	17:36	-3,11%	31,40	31,00	31,20
MLP SE INH. O...		6,26	17:35	+15,07%	6,32	6,20	6,26
AD PEPPER MEDI...		2,06	17:35	+0,98%	2,06	2,06	2,06
SURTECO GROUP ...		16,30	17:36	+18,98%	16,40	16,30	16,30
LUDW.BECK A.RA...		22,00	17:36	-3,67%	22,00	21,80	22,00
BIOTEST AG ST ...		41,00	17:36	-3,76%	41,00	40,60	41,00
BIOTEST AG VZ ...		26,80	17:36	+7,51%	26,80	26,60	26,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
INTICA SYSTEMS...		3,66	17:36	-14,88%	3,66	3,66	3,66
KSB SE+CO.KGAA...		644,00	17:35	+18,01%	644,00	644,00	644,00
FRANCOTYP-POST...		2,54	17:35	±0,00%	2,58	2,54	2,54
DELTICOM AG N...		2,66	17:36	+18,75%	2,66	2,62	2,66
TECHNOTRANS SE...		19,50	17:36	+18,89%	19,65	19,30	19,50
H2APEX GROUP S...		5,85	17:35	-1,68%	5,85	5,85	5,85
ELUMEO SE		2,36	17:36	-4,07%	2,36	2,36	2,36
SALZGITTER AG ...		18,95	17:35	-16,13%	19,27	18,93	18,96
HENKEL AG+CO.K...		83,30	17:36	+15,94%	83,38	82,68	83,36
AIRBUS SE		147,96	17:35	-7,73%	148,70	147,64	148,12
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SIEMENS AG NA...		168,24	17:35	-8,27%	169,92	167,80	168,44
COMMERZBANK AG		14,08	17:35	+21,78%	14,20	13,96	14,10
BASF SE NA O.N.		44,94	17:35	-1,52%	45,21	44,82	45,04
OHB SE O.N.		43,70	17:36	+0,69%	43,70	43,70	43,80
DMG MORI AG O.N.		43,50	17:36	+1,46%	43,60	43,50	43,60
FIELMANN GROUP...		43,25	17:35	+2,68%	43,85	43,05	43,35
NORMA GROUP SE...		17,22	17:35	+11,88%	17,60	17,10	17,26
GERRESHEIMER AG		96,50	17:35	-7,74%	97,60	95,00	96,75
MANZ AG		7,16	17:36	-20,66%	7,20	7,10	7,18
VILLEROY + BOC...		16,85	17:35	-2,25%	16,90	16,85	16,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
UTD.INTERNET A...		20,10	17:35	-5,41%	20,40	19,96	20,16
DEUTSCHE BOERS...		189,00	17:35	+4,67%	190,25	188,15	189,60
ECOTEL COMMUNI...		14,80	17:35	-4,50%	14,80	14,80	14,85
IVU TRAFFIC TE...		13,95	17:36	+4,94%	14,05	13,85	14,00
MBB SE O.N.		107,20	17:36	+11,16%	108,60	106,20	107,60
VOLKSWAGEN AG ...		105,00	17:38	-1,28%	105,45	104,20	105,40
INDUS HOLDING AG		24,60	17:35	+4,75%	24,85	24,55	24,70
FRESENIUS SE+C...		28,51	17:36	+13,79%	28,65	28,22	28,63
MUENCH.RUECKVE...		460,90	17:35	+7,65%	463,70	458,60	462,90
ADIDAS AG NA O...		215,00	17:35	+8,28%	216,10	214,30	216,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HUGO BOSS AG N...		44,12	17:35	-15,03%	44,35	43,67	44,33
PSI SOFTWARE S...		20,40	17:36	-7,03%	20,60	20,30	20,50
VOSSLOH AG O.N.		47,25	17:35	+17,23%	47,90	47,15	47,50
DEUTSCHE POST ...		37,76	17:35	+3,34%	38,09	37,68	37,97
SYZYGY AG O.N.		3,46	17:36	+21,68%	3,46	3,42	3,48
RHEINMETALL AG		487,90	17:35	+4,01%	493,00	486,90	490,80
HENKEL AG+CO.K...		73,70	17:35	+15,54%	74,05	73,50	74,15
BB BIOTECH NAM...		40,55	17:35	-12,71%	40,80	40,30	40,80
MTU AERO ENGIN...		223,60	17:35	+1,18%	225,90	222,50	225,00
SUESS MICROTEC...		62,00	17:35	+67,84%	62,70	60,10	62,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PWO AG INH O.N.		30,40	17:36	+11,62%	30,40	30,20	30,60
FIRST SENSOR A...		59,00	17:36	+10,47%	59,80	58,60	59,40
BILFINGER SE O...		49,00	17:35	+15,09%	49,65	48,65	49,35
VONOVIA SE NA ...		26,16	17:36	+10,01%	26,51	26,08	26,35
KSB SE+CO.KGAA...		685,00	17:35	+13,05%	685,00	680,00	690,00
GFT TECHNOLOGI...		26,20	17:35	-3,30%	26,55	26,10	26,40
LANXESS AG		21,94	17:35	-11,88%	22,15	21,79	22,11
3U HOLDING AG		1,79	17:36	+1,13%	1,80	1,77	1,80
INIT INNOVATIO...		38,20	17:36	+26,42%	38,70	38,10	38,50
RHOEN-KLINIKUM...		12,40	17:35	+11,61%	12,40	12,40	12,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		49,00	17:35	+4,07%	49,65	48,80	49,40
CTS EVENTIM KGAA		78,90	17:35	+4,96%	80,00	78,70	79,55
ALSTRIA OFFICE...		3,47	17:36	+0,29%	3,47	3,47	3,50
VOLKSWAGEN AG ...		112,60	17:35	-10,85%	113,90	112,60	113,60
WACKER NEUSON ...		15,56	17:35	-0,14%	15,82	15,54	15,70
SFC ENERGY AG		22,20	17:35	+27,71%	22,45	22,00	22,40
HOCHTIEF AG		99,00	17:35	-2,10%	100,30	98,90	99,90
ARTNET AG NA O...		5,50	17:36	-9,76%	5,50	5,45	5,55
BRENNTAG SE NA...		64,40	17:35	-14,22%	64,90	64,12	65,00
RWE AG INH O...		33,10	17:35	+11,34%	33,59	33,00	33,41
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		5,33	17:36	+2,66%	5,42	5,29	5,38
EINHELL GERMAN...		170,00	17:36	+15,63%	170,00	168,80	171,60
ENCAVIS AG IN...		17,00	17:35	+1,66%	17,19	17,00	17,16
K+S AG NA O.N.		12,27	17:35	-0,27%	12,46	12,27	12,39
STROEER SE + C...		60,85	17:35	+15,03%	61,55	60,60	61,45
DR. HOENLE AG ...		19,90	17:36	+10,44%	20,00	19,70	20,10
RTL GROUP		29,00	17:35	+5,24%	29,20	28,90	29,30
ZALANDO SE		22,48	17:36	+0,75%	22,79	22,09	22,73
CEWE STIFT.KGA...		107,60	17:35	+8,61%	110,00	107,40	108,80
FRESEN.MED.CAR...		36,26	17:35	+8,16%	36,53	35,80	36,67
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SUEDZUCKER AG ...		13,65	17:35	+10,75%	13,80	13,59	13,81
FRAPORT AG FFM...		49,94	17:37	-2,00%	50,80	49,82	50,55
CANCOM SE O.N.		30,58	17:35	+23,31%	30,88	30,50	30,96
1+1 AG INH O.N.		15,96	17:35	-3,65%	16,16	15,96	16,16
NORDEX SE O.N.		12,25	17:35	+6,43%	12,47	12,23	12,41
TAG IMMOBILIEN...		12,93	17:35	+13,22%	13,14	12,82	13,10
BASTEI LUEBBE ...		7,55	17:36	+16,79%	7,70	7,55	7,65
LEG IMMOBILIEN...		74,22	17:35	+6,96%	75,54	74,02	75,22
CARL ZEISS MED...		65,50	17:38	-44,14%	66,40	65,15	66,40
MEDIOS AG O.N.		15,90	17:36	+16,14%	16,02	15,72	16,12
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DT.PFANDBRIEFB...		5,36	17:35	+25,17%	5,49	5,36	5,44
SYMRISE AG INH...		113,80	17:38	+7,17%	115,20	112,55	115,40
PROSIEBENSAT.1...		6,69	17:35	+8,01%	6,79	6,63	6,79
NEXUS AG O.N.		56,20	17:36	+3,28%	57,00	55,80	57,00
BORUSSIA DORTM...		3,44	17:35	-0,85%	3,49	3,43	3,49
KONTRON AG O.N		19,95	17:35	-1,51%	20,32	19,88	20,24
FORTEC ELEKTRO...		19,90	17:36	-11,40%	20,00	19,90	20,20
PUMA SE		43,70	17:35	+10,49%	44,58	43,70	44,36
KRONES AG O.N.		118,20	17:35	+3,93%	119,40	118,00	120,00
WUESTENROT+WUE...		13,04	17:35	+5,38%	13,22	13,04	13,24
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
WASHTEC AG O.N.		39,00	17:36	+9,30%	39,80	39,00	39,60
VISCOM SE O.N.		4,52	17:36	-18,59%	4,52	4,52	4,59
SGL CARBON SE ...		6,96	17:35	+15,90%	7,10	6,96	7,07
ALL FOR ONE GR...		60,00	17:36	+12,96%	61,00	60,00	61,00
SIXT SE ST O.N.		68,25	17:35	-16,26%	69,50	68,00	69,40
Q.BEYOND AG NA...		0,83	17:36	+40,67%	0,83	0,82	0,84
AMADEUS FIRE AG		105,60	17:35	+1,05%	107,40	105,60	107,40
CENIT AG O.N.		11,70	17:36	-9,91%	11,90	11,40	11,90
DEUTZ AG O.N.		4,95	17:35	-10,98%	5,06	4,95	5,03
JUNGHEINRICH A...		32,34	17:35	+8,22%	32,84	32,12	32,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BEIERSDORF AG ...		139,55	17:42	+7,20%	141,95	137,95	142,05
DT.BETEILIG.AG...		27,70	17:35	+10,81%	28,25	27,70	28,20
BAYER AG NA O.N.		25,62	17:38	+0,12%	26,05	25,62	26,14
HAWESKO HOLDIN...		29,30	17:36	+7,56%	29,60	29,30	29,90
ELMOS SEMICOND...		81,80	17:35	+13,31%	83,90	81,80	83,50
BRANICKS GROUP...		2,10	17:36	+139,40%	2,22	2,06	2,14
PATRIZIA SE NA...		7,45	17:35	-1,29%	7,61	7,45	7,61
DRAEGERWERK ST...		45,70	17:35	+7,49%	46,90	45,70	46,70
SIXT SE VZO O.N.		51,50	17:35	-10,64%	52,90	51,50	52,80
GRAND CITY PRO...		10,48	17:35	+15,20%	10,78	10,46	10,76
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
EVOTEC SE INH...		7,33	17:35	-42,68%	7,55	7,33	7,53
LEIFHEIT AG O.N.		16,30	17:36	+26,33%	16,80	16,05	16,75
ACCENTRO R.EST...		0,36	17:36	-51,63%	0,38	0,36	0,37
ATOSS SOFTWARE...		223,00	17:35	-13,69%	228,50	223,00	229,50
DUERR AG O.N.		20,90	17:35	+8,02%	21,54	20,90	21,52
FABASOFT AG		18,40	17:35	-3,81%	18,90	18,40	18,95
SILTRONIC AG N...		73,00	17:35	-7,40%	75,15	73,00	75,20
MEDICLIN AG		2,50	17:36	+9,32%	2,54	2,44	2,58
MERCK KGAA O.N.		163,80	17:35	+9,74%	169,05	163,60	169,15
KOENIG + BAUER...		13,46	17:36	+15,81%	14,14	13,40	13,92
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KPS AG NA O.N.		0,96	17:36	-14,14%	1,00	0,96	1,00
MULTITUDE SE		5,64	17:37	+26,10%	5,88	5,56	5,84
HEIDELBERG PHA...		2,72	17:36	-6,93%	2,72	2,65	2,82
BAYWA AG VINK....		20,30	17:35	-18,73%	21,10	20,15	21,05
INFINEON TECH....		34,69	17:36	+12,45%	35,88	34,49	35,98
PVA TEPLA AG O...		16,21	17:35	-21,48%	16,70	16,18	16,82
GRAMMER AG O.N.		9,10	17:36	+1,07%	9,65	9,10	9,45
SECUNET SECURI...		128,40	17:36	-15,98%	134,80	128,40	134,20
BASLER AG O.N.		11,40	17:36	-4,63%	11,92	11,40	11,94
BERTRANDT AG O...		33,30	17:36	-23,88%	35,00	33,30	34,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		90,30	17:37	-17,32%	94,80	88,50	95,40
AIXTRON SE NA ...		19,08	17:35	-19,42%	20,46	18,92	20,43
CECONOMY AG I...		3,10	17:35	+82,63%	3,31	3,10	3,32
HEIDELBERG.DRU...		1,23	17:35	+34,21%	1,33	1,21	1,33
GATEWAY R.EST....		0,40	17:36	-46,25%	0,40	0,40	0,43
BAYWA AG NA ...		29,10	14:34	-5,65%	31,20	29,10	31,70
VERBIO SE INH ...		18,26	17:35	+15,02%	20,28	18,26	20,22
SARTORIUS AG O...		171,60	17:35	-27,97%	193,80	171,60	195,40
SARTORIUS AG V...		209,40	17:40	-31,37%	243,30	209,40	243,90
BET-AT-HOME.CO...		2,57	17:36	+33,05%	3,11	2,57	3,18
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SMA SOLAR TECH...		28,62	17:37	-23,58%	30,82	27,82	41,52

2024 Infront Financial Technology GmbH
Impressum