Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.255,83
Kurszeit	17:50
Differenz	-72,70
Differenz (in %)	-0,99%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.255,83	17:50	+14,14%	7.328,52	7.236,72	7.328,53
RATIONAL AG		808,00	17:36	+21,95%	816,50	765,50	770,00
KSB SE+CO.KGAA...		710,00	17:35	+29,82%	710,00	695,00	705,00
KSB SE+CO.KGAA...		650,00	17:35	+39,70%	652,00	640,00	646,00
RHEINMETALL AG		517,00	17:36	+125,29%	534,20	517,00	535,00
MUENCH.RUECKVE...		450,80	17:39	+38,63%	458,60	450,70	458,10
HYPOPORT SE N...		279,80	17:35	+97,44%	286,80	270,00	287,00
ALLIANZ SE NA ...		262,00	17:40	+35,71%	268,90	260,10	270,80
SARTORIUS AG V...		236,10	17:35	-28,10%	239,90	235,30	239,30
ADIDAS AG NA O...		232,40	17:36	+53,27%	234,30	229,80	232,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ATOSS SOFTWARE...		231,00	17:35	+13,66%	233,00	228,50	231,00
HANNOVER RUECK...		229,40	17:35	+17,07%	232,90	228,20	232,80
MTU AERO ENGIN...		228,00	17:35	+6,81%	228,80	226,10	228,00
SARTORIUS AG O...		192,00	17:35	-28,40%	194,60	192,00	192,80
DEUTSCHE BOERS...		186,00	17:35	+13,16%	186,30	182,90	183,45
SIEMENS AG NA...		174,28	17:38	+15,04%	179,00	174,28	178,16
EINHELL GERMAN...		175,60	17:36	+13,55%	176,00	174,80	174,00
SAP SE O.N.		168,60	17:42	+37,01%	170,44	167,66	168,26
MERCK KGAA O.N.		166,35	17:35	+1,68%	168,55	166,30	167,45
AIRBUS SE		152,62	17:37	+22,91%	155,78	152,34	155,12
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BEIERSDORF AG ...		143,90	17:35	+20,74%	145,90	143,75	144,60
SECUNET SECURI...		143,00	17:36	-28,17%	145,40	141,00	143,40
VOLKSWAGEN AG ...		129,00	17:35	-6,86%	130,50	128,70	130,80
KRONES AG O.N.		127,00	17:35	+19,89%	127,60	124,60	126,00
VOLKSWAGEN AG ...		114,10	17:38	+2,25%	114,90	112,85	114,95
MBB SE O.N.		112,00	17:36	+46,81%	113,00	111,80	112,80
AMADEUS FIRE AG		111,60	17:35	-6,50%	111,60	109,40	111,00
SYMRISE AG INH...		110,70	17:35	+10,56%	110,70	108,40	108,95
GERRESHEIMER AG		106,70	17:35	+0,02%	108,50	106,00	107,70
CEWE STIFT.KGA...		106,20	17:35	+20,27%	107,80	105,20	106,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
WACKER CHEMIE ...		101,00	17:35	-15,48%	101,80	98,30	99,96
ADESSO SE INH...		100,20	17:35	-17,88%	101,80	97,40	97,40
HOCHTIEF AG		99,70	17:35	+32,71%	101,70	99,70	101,60
HEIDELBERG MAT...		94,30	17:35	+41,45%	96,54	93,70	95,88
BAY.MOTOREN WE...		92,04	17:42	-6,71%	93,14	91,40	93,26
BAY.MOTOREN WE...		87,15	17:35	-5,92%	88,30	86,90	88,20
NEMETSCHEK SE ...		86,60	17:37	+17,66%	88,05	86,15	87,55
ELMOS SEMICOND...		86,80	17:35	+27,19%	87,30	84,70	85,80
HELLA GMBH+CO....		84,00	17:35	+20,58%	84,40	83,20	84,90
CARL ZEISS MED...		84,00	17:35	-24,15%	84,35	82,50	83,85
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		83,16	17:35	+13,18%	83,26	82,12	82,54
LEG IMMOBILIEN...		83,24	17:35	+72,51%	83,24	81,72	82,86
CTS EVENTIM KGAA		77,90	17:35	+17,08%	78,50	76,60	78,50
SIXT SE ST O.N.		75,80	17:35	-26,89%	77,70	74,95	76,25
AURUBIS AG		74,45	17:41	+0,91%	76,45	73,80	76,40
TALANX AG NA O...		74,05	17:35	+43,18%	74,40	73,40	74,30
SILTRONIC AG N...		71,90	17:35	-5,57%	74,05	71,80	74,10
HENKEL AG+CO.K...		73,60	17:35	+11,16%	73,60	72,75	73,20
MORPHOSYS AG O...		67,70	17:36	+180,78%	68,20	67,70	68,65
STROEER SE + C...		66,50	17:35	+50,86%	67,00	66,10	65,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		65,53	17:38	-0,95%	66,42	65,11	66,33
BRENNTAG SE NA...		64,46	17:35	-7,84%	64,96	64,40	64,88
KWS SAAT KGAA ...		62,20	17:35	+14,91%	63,00	61,90	62,90
CONTINENTAL AG...		62,34	17:37	-3,13%	62,84	61,32	62,32
ALL FOR ONE GR...		59,40	17:36	+48,34%	60,60	59,40	59,80
FIRST SENSOR A...		59,60	17:36	+3,56%	59,60	59,00	60,00
SIXT SE VZO O.N.		58,40	17:35	-14,29%	59,50	58,10	58,80
NEXUS AG O.N.		57,50	17:36	+2,38%	57,50	56,50	56,40
SUESS MICROTEC...		54,20	17:35	+122,40%	54,70	53,40	54,00
FRAPORT AG FFM...		53,80	17:35	+11,99%	53,80	52,50	53,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		51,90	17:35	+21,09%	51,90	50,60	51,00
BILFINGER SE O...		50,30	17:35	+53,50%	50,50	49,70	50,00
SNP SCHNEID.-N...		48,90	17:36	+44,48%	49,90	48,90	48,40
VOSSLOH AG O.N.		49,50	17:35	+25,35%	49,50	47,85	48,40
ECKERT+ZIEGLER...		48,04	17:35	+16,02%	48,88	46,04	46,46
HUGO BOSS AG N...		47,48	17:35	-21,23%	48,62	47,48	48,20
PUMA SE		47,59	17:35	+3,70%	48,43	46,82	48,15
BASF SE NA O.N.		47,35	17:35	+9,77%	47,89	46,95	47,93
SMA SOLAR TECH...		46,34	17:39	-51,60%	47,64	46,20	47,60
DRAEGERWERK ST...		46,90	17:35	+25,55%	47,30	46,30	46,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BECHTLE AG O.N.		45,10	17:35	+21,84%	45,32	44,68	45,46
FIELMANN GROUP...		43,95	17:35	-4,56%	44,10	43,60	44,00
DMG MORI AG O.N.		43,70	17:36	+5,53%	43,70	43,50	43,60
OHB SE O.N.		43,70	17:36	+41,10%	43,70	43,50	43,60
KION GROUP AG		42,56	17:35	+34,20%	42,97	42,05	43,02
BB BIOTECH NAM...		41,60	17:35	-2,16%	41,90	41,40	42,00
BIOTEST AG ST ...		41,60	17:36	-2,36%	41,60	41,60	41,40
WASHTEC AG O.N.		41,00	17:36	+15,35%	41,00	40,30	40,10
INIT INNOVATIO...		39,60	17:36	+31,03%	39,60	38,30	38,00
FRESEN.MED.CAR...		39,14	17:35	-0,44%	39,53	38,91	39,25
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEUTSCHE POST ...		38,57	17:39	-5,47%	39,27	38,57	38,65
BERTRANDT AG O...		37,70	17:36	-21,71%	38,10	37,50	38,20
GEA GROUP AG		37,48	17:35	-3,44%	37,82	37,32	37,70
INFINEON TECH....		36,71	17:39	+4,22%	37,54	36,68	36,92
RWE AG INH O...		35,57	17:41	-6,56%	35,92	35,42	35,64
JUNGHEINRICH A...		34,98	17:35	+18,13%	35,62	34,50	35,66
DATA MODUL AG ...		33,20	17:36	-47,98%	33,40	32,80	32,40
BAYWA AG NA ...		30,70	17:29	-42,64%	32,90	30,70	31,00
PWO AG INH O.N.		31,80	17:36	+3,92%	31,80	31,80	31,80
CANCOM SE O.N.		31,00	17:35	+12,35%	31,70	30,86	31,04
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MVV ENERGIE AG...		31,40	17:36	+3,22%	31,60	31,40	31,80
HAWESKO HOLDIN...		31,30	17:36	-26,65%	31,30	30,10	29,80
RTL GROUP		31,00	17:35	-8,76%	31,20	30,80	31,15
FRESENIUS SE+C...		29,19	17:35	+11,21%	29,69	29,12	29,17
VONOVIA SE NA ...		29,39	17:35	+73,35%	29,40	28,73	29,01
BAYER AG NA O.N.		28,33	17:35	-45,37%	29,28	28,20	28,62
DT.BETEILIG.AG...		28,10	17:35	+2,84%	28,20	27,70	28,05
GFT TECHNOLOGI...		27,45	17:35	-4,47%	27,75	27,05	27,35
BIOTEST AG VZ ...		26,90	17:36	-12,72%	27,50	26,80	27,50
INDUS HOLDING AG		26,40	17:35	+9,90%	26,65	26,25	26,65
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		25,38	17:35	+12,38%	25,38	24,78	24,50
LANXESS AG		23,96	17:35	-25,83%	24,78	23,77	24,80
ZALANDO SE		24,37	17:35	-10,32%	24,74	24,07	24,41
DUERR AG O.N.		24,12	17:35	-14,31%	24,48	23,20	23,60
FABASOFT AG		23,20	17:35	+27,51%	23,40	22,40	22,60
VERBIO SE INH ...		21,22	17:35	-31,86%	23,04	21,22	23,04
SFC ENERGY AG		21,75	17:36	-3,81%	23,00	21,15	22,85
UTD.INTERNET A...		22,66	17:35	+69,56%	22,92	22,48	22,98
BAYWA AG VINK....		22,05	17:35	-41,32%	22,55	22,00	22,30
SALZGITTER AG ...		21,42	17:43	-28,54%	22,42	21,34	22,46
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		22,25	17:35	+22,47%	22,41	22,00	22,64
KONTRON AG O.N		21,84	17:35	+17,95%	22,04	21,64	21,94
PSI SOFTWARE S...		20,20	17:36	-33,63%	21,60	18,70	21,50
AIXTRON SE NA ...		21,10	17:35	-26,58%	21,49	20,96	21,28
DEUTSCHE EUROS...		21,20	17:36	+21,45%	21,35	20,65	20,80
GRENKE AG NA O...		21,00	17:35	-20,45%	21,25	20,95	20,90
LUDW.BECK A.RA...		21,20	17:30	-18,69%	21,20	21,20	21,80
R. STAHL AG NA...		21,20	17:35	-6,19%	21,20	21,00	21,20
FORTEC ELEKTRO...		20,60	17:36	-28,22%	20,80	20,60	20,60
YOC AG O.N.		20,20	17:36	+58,87%	20,60	20,00	19,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
EVONIK INDUSTR...		19,72	17:35	+14,77%	20,01	19,62	19,94
DR. HOENLE AG ...		19,90	17:36	+11,90%	20,00	19,70	19,75
OVB HOLDING AG		19,90	17:36	-16,48%	19,90	19,90	20,00
TECHNOTRANS SE...		19,60	17:36	-18,22%	19,80	19,25	19,85
NORMA GROUP SE...		19,00	17:35	+10,42%	19,52	18,72	18,84
PVA TEPLA AG O...		18,63	17:35	-5,34%	18,63	18,17	18,44
USU SOFTWARE AG		18,35	17:36	-23,80%	18,35	18,35	18,35
GESCO SE NA O.N.		18,00	17:36	-21,03%	18,25	18,00	18,05
HAMBURG.HAFEN ...		18,24	17:36	+52,48%	18,24	17,82	18,00
1+1 AG INH O.N.		17,74	17:35	+70,54%	17,80	17,66	17,72
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LEIFHEIT AG O.N.		16,90	17:36	+5,63%	17,50	16,90	17,10
ENCAVIS AG IN...		17,09	17:35	+9,56%	17,16	17,08	17,13
VILLEROY + BOC...		17,00	17:36	-4,11%	17,00	16,85	16,85
SURTECO GROUP ...		16,70	17:36	-14,31%	16,70	16,70	16,70
WACKER NEUSON ...		16,60	17:35	-13,16%	16,64	16,40	16,56
ECOTEL COMMUNI...		15,50	17:36	-41,00%	15,50	15,50	15,40
DEUTSCHE BANK ...		15,03	17:39	+60,32%	15,42	14,82	15,36
COMMERZBANK AG		14,95	17:35	+64,10%	15,38	14,83	15,38
PNE AG NA O.N.		14,78	17:35	+5,79%	14,82	14,62	14,84
NORDEX SE O.N.		14,40	17:35	+27,78%	14,60	14,25	14,68
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TAG IMMOBILIEN...		14,57	17:35	+81,73%	14,57	14,24	14,52
MEDIOS AG O.N.		14,40	17:38	-17,98%	14,52	14,28	14,50
SUEDZUCKER AG ...		14,20	17:35	-8,61%	14,35	14,13	14,09
KOENIG + BAUER...		14,18	17:36	-23,95%	14,26	13,80	13,72
IVU TRAFFIC TE...		14,00	17:36	-10,86%	14,10	13,95	14,10
WUESTENROT+WUE...		13,38	17:35	-9,87%	13,68	13,38	13,64
K+S AG NA O.N.		13,31	17:42	-5,67%	13,58	13,13	13,55
RHOEN-KLINIKUM...		12,60	17:36	-2,64%	12,90	12,50	12,70
CENIT AG O.N.		12,60	17:36	-1,93%	12,80	12,50	12,70
E.ON SE NA O.N.		12,56	17:41	+13,05%	12,61	12,42	12,44
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TAKKT AG O.N.		11,80	17:35	-11,17%	11,90	11,70	11,74
BASLER AG O.N.		11,44	17:36	-46,48%	11,60	11,40	11,56
GRAND CITY PRO...		11,49	17:35	+63,33%	11,50	11,30	11,47
MASTERFLEX O.N.		10,80	17:36	-1,29%	10,95	10,50	10,55
GRAMMER AG O.N.		10,50	17:35	-21,80%	10,50	10,30	10,40
EVOTEC SE INH...		8,92	17:39	-58,38%	9,18	8,77	9,03
LPKF LASER+ELE...		8,05	17:36	-10,50%	8,12	8,00	8,14
PATRIZIA SE NA...		8,03	17:35	-3,26%	8,05	7,91	8,05
PROSIEBENSAT.1...		7,48	17:36	+1,64%	7,83	7,39	7,72
BASTEI LUEBBE ...		7,40	17:36	+79,40%	7,70	7,20	7,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MANZ AG		7,50	17:36	-63,20%	7,54	7,36	7,50
SGL CARBON SE ...		7,08	17:35	-17,27%	7,11	7,03	7,09
LUFTHANSA AG V...		6,33	17:35	-27,48%	6,47	6,27	6,45
MLP SE INH. O...		6,40	17:35	+29,16%	6,42	6,31	6,31
MULTITUDE SE		6,06	17:35	+51,17%	6,26	5,98	6,12
DT.PFANDBRIEFB...		5,98	17:35	-17,47%	6,18	5,75	6,02
KLOECKNER + CO...		6,12	17:35	-29,28%	6,16	6,04	6,12
ELRINGKLINGER ...		5,85	17:35	-29,62%	5,96	5,82	5,90
H2APEX GROUP S...		5,85	17:35	-17,99%	5,85	5,85	5,85
DEUTZ AG O.N.		5,17	17:43	-3,60%	5,25	5,10	5,28
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VISCOM AG O.N.		5,00	17:35	-51,21%	5,10	4,99	4,82
ARTNET AG NA O...		5,05	17:36	-36,08%	5,05	4,94	5,05
VITA 34 AG NA ...		4,92	17:36	-31,20%	4,94	4,78	4,82
SOFTING AG O.N.		4,90	17:36	-31,19%	4,90	4,90	4,90
THYSSENKRUPP A...		4,49	17:35	-30,49%	4,62	4,48	4,62
BORUSSIA DORTM...		3,70	17:35	-10,59%	3,83	3,66	3,84
INTICA SYSTEMS...		3,78	17:36	-48,46%	3,78	3,78	3,66
ALSTRIA OFFICE...		3,45	17:36	+1,61%	3,46	3,41	3,47
PARAGON KGAA ...		3,40	17:36	-42,30%	3,40	3,28	3,52
SYZYGY AG O.N.		3,26	17:36	-32,60%	3,30	3,26	3,28
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		3,25	17:35	+45,94%	3,28	3,17	3,23
DELTICOM AG N...		3,24	17:36	+61,05%	3,26	3,24	3,18
HEIDELBERG PHA...		2,90	17:36	-26,11%	2,92	2,90	2,83
MEDICLIN AG		2,90	17:36	-3,33%	2,90	2,90	2,90
BRANICKS GROUP...		2,76	17:36	-53,30%	2,83	2,49	2,57
FRANCOTYP-POST...		2,68	17:36	-25,73%	2,68	2,56	2,72
BET-AT-HOME.CO...		2,43	17:36	-47,10%	2,50	2,36	2,39
HIGHLIGHT CMNC...		2,34	17:35	-33,71%	2,38	2,26	2,32
ELUMEO SE		2,38	17:36	+0,86%	2,38	2,32	2,44
UNITED LABELS ...		2,12	17:36	-5,00%	2,20	2,12	2,28
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AD PEPPER MEDI...		2,12	17:35	-5,41%	2,12	2,12	2,10
3U HOLDING AG		1,90	17:36	-28,56%	1,97	1,85	1,94
MEDIGENE AG NA...		1,23	17:36	-22,95%	1,24	1,20	1,22
HEIDELBERG.DRU...		1,18	17:35	-30,34%	1,20	1,17	1,19
DEMIRE DT.MTS....		1,06	17:36	-40,66%	1,10	1,05	1,08
KPS AG NA O.N.		1,04	17:36	-53,33%	1,05	1,02	1,07
Q.BEYOND AG NA...		0,86	17:36	+24,44%	0,87	0,85	0,89
11 88 0 SOLUTI...		0,83	17:36	-21,29%	0,83	0,83	0,79
GATEWAY R.EST....		0,43	03.06. / 17:36	-86,84%	0,43	0,43	0,43
ACCENTRO R.EST...		0,42	17:36	-67,69%	0,42	0,42	0,42
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADLER GROUP S....		0,19	17:35	-61,65%	0,19	0,18	0,18

2024 Infront Financial Technology GmbH
Impressum