Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.080,47 |
| Kurszeit | 14.06. |
| Differenz | -104,47 |
| Differenz (in %) | -1,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.080,47 |
14.06. |
-3,95% |
7.195,17 |
7.060,34 |
7.080,47 |
 |
|
ZEAL NETWORK S... |
|
35,00 |
14.06. / 17:36 |
+0,14% |
35,20 |
35,00 |
35,00 |
|
|
ZALANDO SE |
|
22,15 |
14.06. / 17:39 |
-10,14% |
22,64 |
21,95 |
22,15 |
|
|
YOC AG O.N. |
|
19,40 |
14.06. / 17:36 |
+15,48% |
19,40 |
19,10 |
19,40 |
|
|
WUESTENROT+WUE... |
|
13,26 |
14.06. / 17:37 |
+3,19% |
13,38 |
13,22 |
13,26 |
|
|
WESTWING GROUP... |
|
8,04 |
14.06. / 17:36 |
-4,51% |
8,14 |
8,04 |
8,04 |
|
|
WASHTEC AG O.N. |
|
40,80 |
14.06. / 17:36 |
+3,29% |
41,00 |
40,20 |
40,80 |
|
|
WACKER NEUSON ... |
|
15,68 |
14.06. / 17:35 |
-7,14% |
16,22 |
15,56 |
15,68 |
|
|
WACKER CHEMIE ... |
|
96,00 |
14.06. / 17:35 |
-6,57% |
99,32 |
94,86 |
96,00 |
|
|
VULCAN ENERGY ... |
|
2,83 |
14.06. / 17:35 |
+10,47% |
2,88 |
2,83 |
2,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
46,60 |
14.06. / 17:35 |
+1,65% |
48,30 |
46,15 |
46,60 |
|
|
VONOVIA SE NA ... |
|
26,98 |
14.06. / 17:37 |
-3,81% |
27,11 |
26,39 |
26,98 |
|
|
VOLTABOX AG I... |
|
1,09 |
14.06. / 17:36 |
-8,40% |
1,09 |
1,09 |
1,09 |
|
|
VOLKSWAGEN AG ... |
|
104,50 |
14.06. / 17:42 |
-7,29% |
106,25 |
104,05 |
104,50 |
|
|
VOLKSWAGEN AG ... |
|
112,40 |
14.06. / 17:35 |
-15,78% |
115,60 |
112,00 |
112,40 |
|
|
VITESCO TECHS ... |
|
62,50 |
14.06. / 17:35 |
-8,96% |
63,35 |
61,90 |
62,50 |
|
|
VITA 34 AG NA ... |
|
4,60 |
14.06. / 17:36 |
-1,71% |
4,60 |
4,44 |
4,60 |
|
|
VISCOM SE O.N. |
|
4,50 |
14.06. / 17:36 |
-22,63% |
4,55 |
4,45 |
4,50 |
|
|
VILLEROY + BOC... |
|
17,00 |
14.06. / 17:36 |
-2,86% |
17,00 |
16,85 |
17,00 |
|
|
VERBIO SE INH ... |
|
19,65 |
14.06. / 17:37 |
-13,13% |
19,94 |
19,31 |
19,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
8,90 |
14.06. / 17:36 |
-21,24% |
9,18 |
8,70 |
8,90 |
|
|
USU SOFTWARE AG |
|
18,40 |
14.06. / 17:36 |
+1,38% |
18,40 |
18,35 |
18,40 |
|
|
UNITED LABELS ... |
|
2,04 |
14.06. / 17:36 |
-17,07% |
2,04 |
2,00 |
2,04 |
|
|
UTD.INTERNET A... |
|
20,26 |
14.06. / 17:35 |
-10,76% |
20,52 |
20,18 |
20,26 |
|
|
UNIPER SE NA ... |
|
49,67 |
14.06. / 17:36 |
-7,50% |
51,38 |
49,31 |
49,67 |
|
|
TUI AG NA O.N. |
|
6,77 |
14.06. / 17:43 |
-3,26% |
7,10 |
6,77 |
6,77 |
|
|
TRATON SE IN... |
|
29,65 |
14.06. / 17:35 |
-8,49% |
30,95 |
29,65 |
29,65 |
|
|
TONIES SE ... |
|
6,98 |
14.06. / 17:35 |
+28,31% |
7,18 |
6,96 |
6,98 |
|
|
THYSSENKRUPP N... |
|
10,00 |
14.06. / 17:35 |
-25,26% |
10,18 |
9,96 |
10,00 |
|
|
THYSSENKRUPP A... |
|
4,11 |
14.06. / 17:42 |
-16,71% |
4,18 |
4,09 |
4,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TELES AG ON |
|
1,01 |
14.06. / 17:36 |
-7,34% |
1,01 |
1,01 |
1,01 |
|
|
TECHNOTRANS SE... |
|
19,15 |
14.06. / 17:36 |
-4,21% |
19,80 |
19,15 |
19,15 |
|
|
TEAMVIEWER SE ... |
|
10,58 |
14.06. / 17:35 |
-9,14% |
10,93 |
10,58 |
10,58 |
|
|
TALANX AG NA O... |
|
71,60 |
14.06. / 17:35 |
+4,60% |
73,05 |
71,45 |
71,60 |
|
|
TAKKT AG O.N. |
|
11,22 |
14.06. / 17:35 |
-11,62% |
11,50 |
11,12 |
11,22 |
|
|
TAG IMMOBILIEN... |
|
13,22 |
14.06. / 17:35 |
-6,37% |
13,49 |
13,14 |
13,22 |
|
|
SYZYGY AG O.N. |
|
3,58 |
14.06. / 17:36 |
+17,76% |
3,58 |
3,40 |
3,58 |
|
|
SYNLAB AG INH... |
|
11,08 |
14.06. / 17:35 |
+7,57% |
11,12 |
11,04 |
11,08 |
|
|
SYMRISE AG INH... |
|
112,40 |
14.06. / 17:35 |
+11,23% |
113,65 |
111,35 |
112,40 |
|
|
SURTECO GROUP ... |
|
16,00 |
14.06. / 17:35 |
-6,98% |
16,00 |
16,00 |
16,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,00 |
14.06. / 17:38 |
+22,77% |
63,90 |
59,30 |
61,00 |
|
|
SUEDZUCKER AG ... |
|
13,71 |
14.06. / 17:35 |
+2,24% |
13,77 |
13,59 |
13,71 |
|
|
STROEER SE + C... |
|
61,00 |
14.06. / 17:38 |
+1,46% |
61,80 |
60,55 |
61,00 |
|
|
STRATEC SE NA... |
|
46,80 |
14.06. / 17:35 |
+9,35% |
48,25 |
46,60 |
46,80 |
|
|
STEMMER IMAGIN... |
|
31,60 |
14.06. / 17:36 |
-2,17% |
32,50 |
31,50 |
31,60 |
|
|
STABILUS SE IN... |
|
47,75 |
14.06. / 17:35 |
-12,22% |
48,05 |
46,15 |
47,75 |
|
|
SOFTING AG O.N. |
|
4,88 |
14.06. / 17:36 |
-7,92% |
4,88 |
4,80 |
4,88 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
14.06. / 17:36 |
+6,58% |
49,10 |
48,60 |
48,60 |
|
|
SMA SOLAR TECH... |
|
41,56 |
14.06. / 17:39 |
-16,26% |
42,20 |
40,38 |
41,56 |
|
|
SIXT SE VZO O.N. |
|
52,00 |
14.06. / 17:35 |
-9,56% |
55,60 |
51,60 |
52,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
67,95 |
14.06. / 17:35 |
-12,56% |
71,40 |
67,40 |
67,95 |
|
|
SINGULUS TECHN... |
|
1,55 |
14.06. / 17:36 |
-4,91% |
1,59 |
1,50 |
1,55 |
|
|
SILTRONIC AG N... |
|
74,05 |
14.06. / 17:35 |
+2,28% |
76,35 |
73,70 |
74,05 |
|
|
SIEMENS HEALTH... |
|
53,64 |
14.06. / 17:35 |
+1,06% |
54,20 |
53,34 |
53,64 |
|
|
SIEMENS ENERGY... |
|
23,24 |
14.06. / 17:35 |
-3,73% |
23,92 |
22,85 |
23,24 |
|
|
SIEMENS AG NA... |
|
165,74 |
14.06. / 17:37 |
-10,53% |
171,10 |
165,68 |
165,74 |
|
|
SHELLY GROUP P... |
|
35,20 |
14.06. / 17:35 |
-2,49% |
36,40 |
34,50 |
35,20 |
|
|
SGL CARBON SE ... |
|
7,11 |
14.06. / 17:35 |
+1,43% |
7,33 |
7,04 |
7,11 |
|
|
SFC ENERGY AG |
|
21,40 |
14.06. / 17:35 |
+2,39% |
21,90 |
21,30 |
21,40 |
|
|
SERVICEWARE SE... |
|
11,70 |
14.06. / 17:36 |
-3,31% |
11,80 |
11,60 |
11,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
133,60 |
14.06. / 17:37 |
-8,58% |
135,80 |
131,80 |
133,60 |
|
|
SCOUT24 SE NA ... |
|
70,40 |
14.06. / 17:35 |
+0,42% |
71,80 |
70,35 |
70,40 |
|
|
SCHOTT PHARMA ... |
|
27,40 |
14.06. / 17:35 |
-26,58% |
28,04 |
27,24 |
27,40 |
|
|
SCHAEFFLER AG ... |
|
5,50 |
14.06. / 17:35 |
-10,71% |
5,69 |
5,49 |
5,50 |
|
|
SARTORIUS AG V... |
|
245,70 |
14.06. / 17:35 |
-15,13% |
248,10 |
240,30 |
245,70 |
|
|
SARTORIUS AG O... |
|
194,40 |
14.06. / 17:35 |
-13,79% |
198,60 |
194,40 |
194,40 |
|
|
SAP SE O.N. |
|
174,78 |
14.06. / 17:43 |
+1,32% |
180,46 |
174,78 |
174,78 |
|
|
SALZGITTER AG ... |
|
19,10 |
14.06. / 17:35 |
-13,48% |
19,80 |
19,04 |
19,10 |
|
|
SAF-HOLLAND SE... |
|
15,96 |
14.06. / 17:35 |
-4,32% |
16,36 |
15,86 |
15,96 |
|
|
RWE AG INH O... |
|
33,16 |
14.06. / 17:35 |
-5,12% |
33,80 |
32,84 |
33,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
28,95 |
14.06. / 17:35 |
-2,19% |
29,55 |
28,70 |
28,95 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
14.06. / 17:36 |
±0,00% |
12,50 |
12,40 |
12,50 |
|
|
RHEINMETALL AG |
|
479,20 |
14.06. / 17:45 |
-7,11% |
510,60 |
460,10 |
479,20 |
|
|
RENK GROUP AG ... |
|
24,02 |
14.06. / 17:36 |
-13,50% |
24,49 |
22,52 |
24,02 |
|
|
REDCARE PHARMA... |
|
112,10 |
14.06. / 17:35 |
-5,00% |
115,10 |
110,70 |
112,10 |
|
|
RATIONAL AG |
|
792,50 |
14.06. / 17:36 |
-0,25% |
810,00 |
782,50 |
792,50 |
|
|
R. STAHL AG NA... |
|
20,60 |
14.06. / 17:36 |
±0,00% |
21,00 |
20,60 |
20,60 |
|
|
QIAGEN NV ... |
|
39,70 |
14.06. / 17:40 |
-4,43% |
40,54 |
39,70 |
39,70 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
14.06. / 17:36 |
+7,09% |
0,85 |
0,85 |
0,85 |
|
|
PWO AG INH O.N. |
|
30,40 |
14.06. / 17:36 |
+4,41% |
30,40 |
30,40 |
30,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
16,78 |
14.06. / 17:44 |
-17,09% |
17,71 |
16,72 |
16,78 |
|
|
PUMA SE |
|
45,06 |
14.06. / 17:37 |
-11,66% |
46,69 |
45,06 |
45,06 |
|
|
PSI SOFTWARE S... |
|
20,70 |
14.06. / 17:36 |
-14,11% |
21,80 |
20,70 |
20,70 |
|
|
PROSIEBENSAT.1... |
|
6,48 |
14.06. / 17:37 |
-9,30% |
6,85 |
6,34 |
6,48 |
|
|
PROCREDIT HLDG... |
|
9,62 |
14.06. / 17:36 |
+5,61% |
9,74 |
9,60 |
9,62 |
|
|
PNE AG NA O.N. |
|
13,88 |
14.06. / 17:35 |
-5,07% |
14,06 |
13,86 |
13,88 |
|
|
PHARMASGP HOLD... |
|
22,60 |
14.06. / 17:36 |
-3,42% |
22,60 |
22,60 |
22,60 |
|
|
PATRIZIA SE NA... |
|
7,66 |
14.06. / 17:35 |
-6,88% |
7,83 |
7,54 |
7,66 |
|
|
PARAGON KGAA ... |
|
3,46 |
14.06. / 17:36 |
-5,98% |
3,46 |
3,40 |
3,46 |
|
|
OVB HOLDING AG |
|
20,20 |
14.06. / 17:36 |
+5,96% |
20,20 |
20,20 |
20,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,80 |
14.06. / 17:36 |
+2,34% |
44,10 |
43,80 |
43,80 |
|
|
NOVEM GROUP S.... |
|
5,66 |
14.06. / 17:35 |
-2,08% |
5,80 |
5,66 |
5,66 |
|
|
NORMA GROUP SE... |
|
17,20 |
14.06. / 17:35 |
-9,07% |
17,82 |
16,68 |
17,20 |
|
|
NORDEX SE O.N. |
|
12,38 |
14.06. / 17:38 |
-18,12% |
12,49 |
12,10 |
12,38 |
|
|
NFON AG INH O... |
|
5,75 |
14.06. / 17:36 |
-7,26% |
5,80 |
5,75 |
5,75 |
|
|
NEXUS AG O.N. |
|
56,30 |
14.06. / 17:36 |
-1,37% |
58,90 |
56,00 |
56,30 |
|
|
NEW WORK SE N... |
|
65,50 |
14.06. / 17:35 |
+20,04% |
65,90 |
65,30 |
65,50 |
|
|
NEMETSCHEK SE ... |
|
90,70 |
14.06. / 17:35 |
+7,20% |
92,80 |
90,20 |
90,70 |
|
|
NAGARRO SE NA... |
|
76,00 |
14.06. / 17:39 |
-14,46% |
79,50 |
75,20 |
76,00 |
|
|
MVV ENERGIE AG... |
|
31,20 |
14.06. / 17:36 |
+1,96% |
31,40 |
31,20 |
31,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
34,75 |
14.06. / 17:35 |
-13,10% |
35,90 |
33,45 |
34,75 |
|
|
MULTITUDE SE |
|
6,36 |
14.06. / 17:35 |
+16,48% |
6,42 |
6,24 |
6,36 |
|
|
MUENCH.RUECKVE... |
|
456,80 |
14.06. / 17:35 |
+2,26% |
463,10 |
452,80 |
456,80 |
|
|
MTU AERO ENGIN... |
|
224,40 |
14.06. / 17:36 |
-4,51% |
231,60 |
223,30 |
224,40 |
|
|
MORPHOSYS AG O... |
|
66,00 |
14.06. / 17:37 |
-2,73% |
67,60 |
66,00 |
66,00 |
|
|
MLP SE INH. O... |
|
6,11 |
14.06. / 17:35 |
+7,76% |
6,28 |
6,11 |
6,11 |
|
|
MISTER SPEX SE... |
|
2,98 |
14.06. / 17:36 |
+4,56% |
3,00 |
2,93 |
2,98 |
|
|
METRO AG VZO... |
|
5,25 |
12.06. / 12:49 |
+4,63% |
5,65 |
5,55 |
5,25 |
|
|
METRO AG ST ... |
|
4,32 |
14.06. / 17:36 |
-14,36% |
4,42 |
4,30 |
4,32 |
|
|
MERCK KGAA O.N. |
|
172,00 |
14.06. / 17:35 |
+8,65% |
173,40 |
170,75 |
172,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,20 |
14.06. / 17:37 |
-8,84% |
63,70 |
62,73 |
63,20 |
|
|
MEDIOS AG O.N. |
|
15,98 |
14.06. / 17:36 |
+12,54% |
16,40 |
15,90 |
15,98 |
|
|
MEDIGENE AG NA... |
|
1,27 |
14.06. / 17:36 |
-14,43% |
1,31 |
1,27 |
1,27 |
|
|
MEDICLIN AG |
|
2,62 |
14.06. / 17:36 |
-9,65% |
2,62 |
2,62 |
2,62 |
|
|
MBB SE O.N. |
|
107,40 |
14.06. / 17:37 |
+1,32% |
110,40 |
103,80 |
107,40 |
|
|
MAX AUTOMATION... |
|
6,00 |
14.06. / 17:36 |
-3,23% |
6,04 |
5,90 |
6,00 |
|
|
MASTERFLEX O.N. |
|
11,10 |
14.06. / 17:36 |
+9,90% |
11,20 |
11,10 |
11,10 |
|
|
MANZ AG |
|
7,28 |
14.06. / 17:36 |
-7,14% |
7,28 |
7,22 |
7,28 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
14.06. / 17:36 |
+2,57% |
22,00 |
21,60 |
22,00 |
|
|
LPKF LASER+ELE... |
|
8,09 |
14.06. / 17:36 |
+0,62% |
8,16 |
7,99 |
8,09 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LOGWIN AG NAM.... |
|
250,00 |
14.06. / 17:35 |
-0,79% |
250,00 |
250,00 |
250,00 |
|
|
LEIFHEIT AG O.N. |
|
16,85 |
14.06. / 17:36 |
+3,58% |
16,95 |
16,85 |
16,85 |
|
|
LEG IMMOBILIEN... |
|
77,20 |
14.06. / 17:35 |
-2,07% |
77,26 |
75,44 |
77,20 |
|
|
LANXESS AG |
|
21,53 |
14.06. / 17:35 |
-21,40% |
22,91 |
21,42 |
21,53 |
|
|
KWS SAAT KGAA ... |
|
58,30 |
14.06. / 17:35 |
-0,17% |
59,80 |
57,70 |
58,30 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
14.06. / 17:35 |
+1,50% |
680,00 |
675,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
14.06. / 17:35 |
+4,92% |
650,00 |
640,00 |
640,00 |
|
|
KRONES AG O.N. |
|
119,60 |
14.06. / 17:35 |
-4,62% |
121,80 |
118,80 |
119,60 |
|
|
KPS AG NA O.N. |
|
1,00 |
14.06. / 17:36 |
-13,77% |
1,00 |
1,00 |
1,00 |
|
|
KONTRON AG O.N |
|
20,26 |
14.06. / 17:35 |
+4,92% |
20,80 |
19,96 |
20,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,60 |
14.06. / 17:36 |
+12,40% |
13,98 |
13,22 |
13,60 |
|
|
KNORR-BREMSE A... |
|
70,40 |
14.06. / 17:35 |
-4,41% |
73,95 |
68,85 |
70,40 |
|
|
KNAUS AG INH ... |
|
45,30 |
14.06. / 17:36 |
-3,00% |
46,20 |
45,00 |
45,30 |
|
|
KLOECKNER + CO... |
|
5,78 |
14.06. / 17:36 |
-5,23% |
5,92 |
5,71 |
5,78 |
|
|
KION GROUP AG |
|
39,96 |
14.06. / 17:37 |
-10,96% |
41,10 |
39,51 |
39,96 |
|
|
K+S AG NA O.N. |
|
12,63 |
14.06. / 17:35 |
-6,89% |
12,80 |
12,57 |
12,63 |
|
|
JUNGHEINRICH A... |
|
31,82 |
14.06. / 17:35 |
-7,38% |
33,00 |
31,36 |
31,82 |
|
|
JOST WERKE SE ... |
|
44,20 |
14.06. / 17:35 |
-7,53% |
44,60 |
43,80 |
44,20 |
|
|
JENOPTIK AG N... |
|
27,48 |
14.06. / 17:36 |
+2,23% |
28,14 |
27,06 |
27,48 |
|
|
IVU TRAFFIC TE... |
|
13,90 |
14.06. / 17:36 |
-0,71% |
14,50 |
13,80 |
13,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,00 |
14.06. / 17:37 |
-0,20% |
25,80 |
24,80 |
25,00 |
|
|
INTICA SYSTEMS... |
|
3,66 |
14.06. / 17:36 |
-7,58% |
3,78 |
3,66 |
3,66 |
|
|
INTERSHOP COMM... |
|
2,02 |
14.06. / 17:36 |
+4,12% |
2,02 |
2,02 |
2,02 |
|
|
INSTONE REAL E... |
|
8,76 |
14.06. / 17:36 |
+9,27% |
8,93 |
8,64 |
8,76 |
|
|
INIT INNOVATIO... |
|
39,10 |
14.06. / 17:36 |
+2,05% |
39,70 |
38,10 |
39,10 |
|
|
INFINEON TECH.... |
|
36,50 |
14.06. / 17:35 |
-1,88% |
38,05 |
36,41 |
36,50 |
|
|
INDUS HOLDING AG |
|
24,75 |
14.06. / 17:35 |
-6,09% |
25,15 |
24,25 |
24,75 |
|
|
HYPOPORT SE N... |
|
255,60 |
14.06. / 17:35 |
-11,00% |
268,00 |
252,20 |
255,60 |
|
|
HUGO BOSS AG N... |
|
43,20 |
14.06. / 17:35 |
-9,79% |
44,66 |
42,85 |
43,20 |
|
|
HORNBACH HOLD.... |
|
78,90 |
14.06. / 17:35 |
+2,60% |
80,90 |
77,70 |
78,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOMETOGO SE ... |
|
1,96 |
14.06. / 17:35 |
+4,52% |
2,00 |
1,93 |
1,96 |
|
|
HOCHTIEF AG |
|
99,45 |
14.06. / 17:35 |
-3,54% |
99,65 |
98,20 |
99,45 |
|
|
HIGHLIGHT CMNC... |
|
2,24 |
14.06. / 17:35 |
-6,67% |
2,26 |
2,20 |
2,24 |
|
|
HGEARS AG INH... |
|
2,75 |
14.06. / 17:36 |
-5,17% |
2,75 |
2,75 |
2,75 |
|
|
HENSOLDT AG IN... |
|
31,92 |
14.06. / 17:35 |
-15,31% |
33,00 |
31,42 |
31,92 |
|
|
HENKEL AG+CO.K... |
|
83,06 |
14.06. / 17:35 |
+0,73% |
84,98 |
82,70 |
83,06 |
|
|
HENKEL AG+CO.K... |
|
73,65 |
14.06. / 17:35 |
+0,14% |
74,95 |
73,35 |
73,65 |
|
|
HELLOFRESH SE ... |
|
5,27 |
14.06. / 17:35 |
-10,53% |
5,43 |
5,27 |
5,27 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
14.06. / 17:35 |
+0,60% |
84,40 |
84,00 |
84,00 |
|
|
HEIDELBERG.DRU... |
|
1,34 |
14.06. / 17:35 |
+36,17% |
1,37 |
1,30 |
1,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,86 |
14.06. / 17:36 |
-3,70% |
2,86 |
2,86 |
2,86 |
|
|
HEIDELBERG MAT... |
|
95,26 |
14.06. / 17:35 |
-3,77% |
97,36 |
95,06 |
95,26 |
|
|
HAWESKO HOLDIN... |
|
29,70 |
14.06. / 17:36 |
+3,62% |
29,80 |
29,50 |
29,70 |
|
|
HAPAG-LLOYD AG... |
|
164,60 |
14.06. / 17:36 |
+0,06% |
169,30 |
164,60 |
164,60 |
|
|
HANNOVER RUECK... |
|
226,60 |
14.06. / 17:35 |
-0,18% |
230,70 |
224,70 |
226,60 |
|
|
HAMBURG.HAFEN ... |
|
16,76 |
14.06. / 17:36 |
+0,24% |
16,90 |
16,74 |
16,76 |
|
|
HAMBORNER REIT... |
|
6,48 |
14.06. / 17:35 |
-1,07% |
6,54 |
6,43 |
6,48 |
|
|
HAIER SMART HO... |
|
1,58 |
14.06. / 17:35 |
-5,03% |
1,63 |
1,58 |
1,58 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.06. / 17:35 |
±0,00% |
6,20 |
5,95 |
5,95 |
|
|
H+R KGAA INH.... |
|
4,86 |
14.06. / 17:36 |
+2,27% |
4,86 |
4,84 |
4,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,15 |
14.06. / 17:35 |
-10,24% |
20,35 |
19,94 |
20,15 |
|
|
GRAND CITY PRO... |
|
10,63 |
14.06. / 17:35 |
-1,39% |
10,71 |
10,47 |
10,63 |
|
|
GRAMMER AG O.N. |
|
9,90 |
14.06. / 17:30 |
-4,81% |
10,60 |
9,90 |
9,90 |
|
|
GLOBAL FASHION... |
|
0,20 |
14.06. / 17:35 |
-7,41% |
0,20 |
0,19 |
0,20 |
|
|
GFT TECHNOLOGI... |
|
26,05 |
14.06. / 17:35 |
-6,63% |
26,60 |
25,90 |
26,05 |
|
|
GESCO SE NA O.N. |
|
16,90 |
14.06. / 17:36 |
-0,70% |
17,40 |
16,75 |
16,90 |
|
|
GERRESHEIMER AG |
|
100,80 |
14.06. / 17:35 |
+1,48% |
104,50 |
99,35 |
100,80 |
|
|
GEA GROUP AG |
|
37,66 |
14.06. / 17:35 |
-1,00% |
37,74 |
37,32 |
37,66 |
|
|
GATEWAY R.EST.... |
|
0,45 |
14.06. / 17:36 |
+25,56% |
0,45 |
0,45 |
0,45 |
|
|
FUCHS SE VZO ... |
|
43,44 |
14.06. / 17:35 |
+1,12% |
44,20 |
43,06 |
43,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE NA S... |
|
33,60 |
14.06. / 17:35 |
±0,00% |
34,10 |
33,50 |
33,60 |
|
|
FR.VORWERK GRP... |
|
17,86 |
14.06. / 17:36 |
+9,85% |
18,10 |
17,62 |
17,86 |
|
|
FRESENIUS SE+C... |
|
29,56 |
14.06. / 17:35 |
+3,18% |
29,97 |
29,30 |
29,56 |
|
|
FRESEN.MED.CAR... |
|
38,63 |
14.06. / 17:35 |
-3,37% |
38,88 |
38,32 |
38,63 |
|
|
FREENET AG NA ... |
|
24,84 |
14.06. / 17:35 |
+3,50% |
25,28 |
24,74 |
24,84 |
|
|
FRAPORT AG FFM... |
|
49,42 |
14.06. / 17:35 |
-2,33% |
50,95 |
49,10 |
49,42 |
|
|
FRANCOTYP-POST... |
|
2,60 |
14.06. / 17:38 |
+2,36% |
2,60 |
2,44 |
2,60 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
14.06. / 17:36 |
-8,93% |
20,60 |
20,20 |
20,40 |
|
|
FLATEXDEGIRO A... |
|
13,19 |
14.06. / 17:36 |
+1,59% |
13,66 |
13,05 |
13,19 |
|
|
FIRST SENSOR A... |
|
59,60 |
14.06. / 17:36 |
-0,33% |
59,60 |
59,00 |
59,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
42,85 |
14.06. / 17:35 |
-7,35% |
42,85 |
42,35 |
42,85 |
|
|
FABASOFT AG |
|
18,90 |
14.06. / 17:35 |
-3,57% |
19,90 |
18,90 |
18,90 |
|
|
EVOTEC SE INH... |
|
8,40 |
14.06. / 17:35 |
-18,21% |
8,64 |
8,30 |
8,40 |
|
|
EVONIK INDUSTR... |
|
18,24 |
14.06. / 17:35 |
-6,33% |
18,72 |
18,19 |
18,24 |
|
|
ENCAVIS AG IN... |
|
17,05 |
14.06. / 17:35 |
+0,59% |
17,10 |
17,03 |
17,05 |
|
|
ELUMEO SE |
|
2,36 |
14.06. / 17:36 |
-5,60% |
2,36 |
2,36 |
2,36 |
|
|
ELRINGKLINGER ... |
|
5,37 |
14.06. / 17:36 |
-9,94% |
5,51 |
5,26 |
5,37 |
|
|
ELMOS SEMICOND... |
|
81,00 |
14.06. / 17:35 |
+5,26% |
84,20 |
80,80 |
81,00 |
|
|
EINHELL GERMAN... |
|
175,00 |
14.06. / 17:36 |
+13,49% |
176,20 |
173,80 |
175,00 |
|
|
EDAG ENGINEERI... |
|
11,80 |
14.06. / 17:35 |
+2,16% |
11,80 |
11,80 |
11,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,45 |
14.06. / 17:36 |
+3,69% |
15,60 |
15,30 |
15,45 |
|
