Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.102,84 |
| Kurszeit | 12:39 |
| Differenz | -21,95 |
| Differenz (in %) | -0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.102,84 |
12:39 |
-3,38% |
7.126,30 |
7.095,18 |
7.124,79 |
 |
|
HYPOPORT SE N... |
|
279,80 |
12:39 |
-13,05% |
281,60 |
267,00 |
263,80 |
|
|
ADLER GROUP S.... |
|
0,18 |
12:20 |
+15,53% |
0,19 |
0,17 |
0,17 |
|
|
YOC AG O.N. |
|
21,00 |
12:19 |
+18,82% |
21,00 |
20,40 |
20,20 |
|
|
SNP SCHNEID.-N... |
|
49,80 |
09:37 |
+4,56% |
49,80 |
48,80 |
48,10 |
|
|
KWS SAAT KGAA ... |
|
60,00 |
12:37 |
+1,22% |
60,50 |
58,10 |
58,00 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
18.06. / 17:36 |
+8,21% |
0,84 |
0,82 |
0,84 |
|
|
WACKER CHEMIE ... |
|
101,10 |
12:38 |
-4,74% |
101,25 |
97,54 |
98,26 |
|
|
OVB HOLDING AG |
|
20,40 |
09:04 |
+4,92% |
20,40 |
20,40 |
19,90 |
|
|
GEA GROUP AG |
|
38,90 |
12:38 |
+1,44% |
39,60 |
38,70 |
38,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
11 88 0 SOLUTI... |
|
0,87 |
09:14 |
+11,84% |
0,88 |
0,87 |
0,85 |
|
|
ACCENTRO R.EST... |
|
0,38 |
09:03 |
-13,15% |
0,38 |
0,38 |
0,37 |
|
|
GRAMMER AG O.N. |
|
9,65 |
11:57 |
-7,35% |
9,65 |
9,65 |
9,45 |
|
|
FRANCOTYP-POST... |
|
2,58 |
12:29 |
-1,55% |
2,58 |
2,58 |
2,54 |
|
|
SALZGITTER AG ... |
|
19,22 |
12:37 |
-17,70% |
19,27 |
18,99 |
18,96 |
|
|
EVONIK INDUSTR... |
|
19,16 |
12:39 |
-0,21% |
19,17 |
18,86 |
18,90 |
|
|
VISCOM SE O.N. |
|
4,59 |
18.06. / 17:36 |
-20,27% |
4,59 |
4,59 |
4,59 |
|
|
R. STAHL AG NA... |
|
20,40 |
11:59 |
-2,88% |
20,40 |
20,20 |
20,20 |
|
|
BAY.MOTOREN WE... |
|
82,85 |
12:37 |
-9,69% |
82,90 |
81,70 |
82,05 |
|
|
DEUTSCHE EUROS... |
|
21,95 |
12:25 |
+16,43% |
21,95 |
21,75 |
21,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,10 |
09:44 |
+4,26% |
11,10 |
11,10 |
11,00 |
|
|
THYSSENKRUPP A... |
|
4,32 |
12:38 |
-13,64% |
4,34 |
4,28 |
4,29 |
|
|
FREENET AG NA ... |
|
25,32 |
12:33 |
+5,28% |
25,34 |
25,16 |
25,14 |
|
|
KLOECKNER + CO... |
|
5,76 |
12:24 |
-8,82% |
5,76 |
5,72 |
5,72 |
|
|
NORMA GROUP SE... |
|
17,38 |
12:31 |
-12,03% |
17,40 |
17,10 |
17,26 |
|
|
BAY.MOTOREN WE... |
|
88,16 |
12:38 |
-8,79% |
88,26 |
87,34 |
87,58 |
|
|
PWO AG INH O.N. |
|
30,60 |
18.06. / 17:36 |
+4,42% |
30,80 |
30,20 |
30,60 |
|
|
SURTECO GROUP ... |
|
16,40 |
09:57 |
-4,12% |
16,40 |
16,40 |
16,30 |
|
|
PARAGON KGAA ... |
|
3,48 |
18.06. / 17:36 |
-4,39% |
3,48 |
3,42 |
3,48 |
|
|
CONTINENTAL AG... |
|
54,88 |
12:39 |
-12,39% |
55,18 |
54,02 |
54,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,26 |
12:38 |
-11,58% |
20,40 |
19,96 |
20,16 |
|
|
BRANICKS GROUP... |
|
2,15 |
11:52 |
+5,41% |
2,22 |
2,10 |
2,14 |
|
|
DEUTSCHE BANK ... |
|
14,73 |
12:39 |
-6,22% |
14,76 |
14,58 |
14,66 |
|
|
DRAEGERWERK ST... |
|
46,90 |
12:02 |
+1,52% |
46,90 |
46,00 |
46,70 |
|
|
ALLIANZ SE NA ... |
|
258,10 |
12:39 |
-3,89% |
259,00 |
256,80 |
257,00 |
|
|
LUFTHANSA AG V... |
|
6,00 |
12:38 |
-10,49% |
6,02 |
5,96 |
5,97 |
|
|
MBB SE O.N. |
|
108,00 |
11:54 |
-0,37% |
108,60 |
106,20 |
107,60 |
|
|
RATIONAL AG |
|
817,00 |
12:30 |
+2,58% |
818,50 |
811,50 |
814,00 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
12:39 |
+3,64% |
22,90 |
22,78 |
22,80 |
|
|
FIELMANN GROUP... |
|
43,50 |
12:38 |
-7,07% |
43,50 |
43,15 |
43,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
40,81 |
12:39 |
-8,26% |
41,57 |
40,69 |
40,67 |
|
|
MORPHOSYS AG O... |
|
67,20 |
12:11 |
-3,39% |
67,85 |
65,95 |
67,00 |
|
|
PNE AG NA O.N. |
|
13,90 |
12:06 |
-4,03% |
13,92 |
13,80 |
13,86 |
|
|
USU SOFTWARE AG |
|
18,40 |
18.06. / 17:36 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
TALANX AG NA O... |
|
73,75 |
12:16 |
+2,65% |
73,80 |
73,40 |
73,55 |
|
|
GRENKE AG NA O... |
|
20,70 |
12:07 |
-6,14% |
20,75 |
20,65 |
20,65 |
|
|
BASF SE NA O.N. |
|
45,13 |
12:39 |
-7,85% |
45,16 |
44,82 |
45,04 |
|
|
INDUS HOLDING AG |
|
24,75 |
12:16 |
-6,78% |
24,85 |
24,55 |
24,70 |
|
|
TAKKT AG O.N. |
|
11,22 |
12:23 |
-14,89% |
11,28 |
11,02 |
11,20 |
|
|
DT.BETEILIG.AG... |
|
28,25 |
12:29 |
+3,49% |
28,25 |
28,15 |
28,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,41 |
12:39 |
-7,19% |
12,45 |
12,28 |
12,39 |
|
|
HEIDELBERG MAT... |
|
95,96 |
12:38 |
-2,22% |
96,38 |
95,82 |
95,82 |
|
|
AURUBIS AG |
|
72,45 |
12:31 |
-8,07% |
72,65 |
71,65 |
72,35 |
|
|
MERCEDES-BENZ ... |
|
63,58 |
12:39 |
-6,67% |
63,97 |
63,42 |
63,52 |
|
|
SIEMENS AG NA... |
|
168,58 |
12:39 |
-2,39% |
169,28 |
167,80 |
168,44 |
|
|
FRAPORT AG FFM... |
|
50,55 |
12:21 |
-4,08% |
50,80 |
50,35 |
50,55 |
|
|
BIOTEST AG ST ... |
|
41,00 |
18.06. / 17:36 |
-1,44% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
18.06. / 17:36 |
-2,90% |
27,00 |
26,70 |
26,80 |
|
|
UNITED LABELS ... |
|
2,02 |
11:15 |
-12,93% |
2,08 |
2,02 |
2,02 |
|
|
DATA MODUL AG ... |
|
31,20 |
10:23 |
-6,02% |
31,40 |
31,20 |
31,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,40 |
11:35 |
-0,80% |
49,65 |
49,05 |
49,40 |
|
|
INIT INNOVATIO... |
|
38,50 |
12:12 |
-2,03% |
38,70 |
38,10 |
38,50 |
|
|
INTICA SYSTEMS... |
|
3,66 |
18.06. / 17:36 |
-7,58% |
3,66 |
3,66 |
3,66 |
|
|
DMG MORI AG O.N. |
|
43,60 |
10:33 |
±0,00% |
43,60 |
43,50 |
43,60 |
|
|
OHB SE O.N. |
|
43,80 |
18.06. / 17:36 |
+1,62% |
44,10 |
43,80 |
43,80 |
|
|
VILLEROY + BOC... |
|
16,90 |
11:55 |
-1,17% |
16,90 |
16,90 |
16,90 |
|
|
HIGHLIGHT CMNC... |
|
2,14 |
09:04 |
-10,83% |
2,14 |
2,14 |
2,14 |
|
|
VITA 34 AG NA ... |
|
4,72 |
18.06. / 17:36 |
-0,84% |
4,72 |
4,72 |
4,72 |
|
|
TECHNOTRANS SE... |
|
19,50 |
12:25 |
-4,32% |
19,65 |
19,30 |
19,50 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
18.06. / 17:36 |
-2,48% |
1,18 |
1,18 |
1,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,35 |
12:39 |
-11,37% |
26,51 |
26,17 |
26,35 |
|
|
BASTEI LUEBBE ... |
|
7,65 |
09:02 |
+9,29% |
7,65 |
7,65 |
7,65 |
|
|
ELUMEO SE |
|
2,36 |
18.06. / 17:36 |
-3,28% |
2,36 |
2,34 |
2,36 |
|
|
HANNOVER RUECK... |
|
232,80 |
12:35 |
+3,10% |
234,10 |
232,00 |
232,90 |
|
|
ECKERT+ZIEGLER... |
|
44,00 |
12:35 |
-5,29% |
44,60 |
43,62 |
44,04 |
|
|
3U HOLDING AG |
|
1,80 |
10:38 |
-10,84% |
1,80 |
1,80 |
1,80 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
12:23 |
-1,06% |
84,70 |
84,00 |
84,30 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
12:38 |
+0,24% |
16,92 |
16,74 |
16,76 |
|
|
AMADEUS FIRE AG |
|
107,20 |
09:00 |
-0,92% |
107,20 |
107,20 |
107,40 |
|
|
VOSSLOH AG O.N. |
|
47,40 |
12:09 |
+2,15% |
47,90 |
47,15 |
47,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
22,35 |
12:33 |
-9,49% |
22,35 |
22,00 |
22,40 |
|
|
ENCAVIS AG IN... |
|
17,12 |
12:37 |
+1,06% |
17,16 |
17,07 |
17,16 |
|
|
AIRBUS SE |
|
147,74 |
12:39 |
-6,82% |
148,70 |
147,64 |
148,12 |
|
|
VOLKSWAGEN AG ... |
|
113,30 |
12:32 |
-13,49% |
113,90 |
113,10 |
113,60 |
|
|
E.ON SE NA O.N. |
|
12,41 |
12:39 |
-2,01% |
12,62 |
12,37 |
12,44 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
18.06. / 17:36 |
±0,00% |
3,54 |
3,37 |
3,50 |
|
|
LEIFHEIT AG O.N. |
|
16,70 |
11:38 |
-0,21% |
16,80 |
16,70 |
16,75 |
|
|
SAP SE O.N. |
|
175,46 |
12:39 |
-0,58% |
176,08 |
174,70 |
176,00 |
|
|
BECHTLE AG O.N. |
|
44,24 |
12:35 |
-2,21% |
44,48 |
43,90 |
44,38 |
|
|
ALL FOR ONE GR... |
|
60,80 |
12:16 |
+6,27% |
61,00 |
60,00 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
90,35 |
12:32 |
+3,84% |
90,75 |
89,75 |
90,65 |
|
|
HUGO BOSS AG N... |
|
44,18 |
12:36 |
-11,90% |
44,34 |
43,67 |
44,33 |
|
|
COMMERZBANK AG |
|
14,05 |
12:39 |
-8,79% |
14,16 |
13,96 |
14,10 |
|
|
RWE AG INH O... |
|
33,29 |
12:39 |
-3,75% |
33,59 |
33,06 |
33,41 |
|
|
LEG IMMOBILIEN... |
|
74,94 |
12:38 |
-11,18% |
75,54 |
74,56 |
75,22 |
|
|
DEUTZ AG O.N. |
|
5,01 |
12:33 |
-6,76% |
5,06 |
4,99 |
5,03 |
|
|
DEUTSCHE BOERS... |
|
188,80 |
12:39 |
+2,74% |
190,25 |
188,60 |
189,60 |
|
|
SGL CARBON SE ... |
|
7,04 |
12:33 |
+0,86% |
7,10 |
7,03 |
7,07 |
|
|
VOLKSWAGEN AG ... |
|
104,95 |
12:39 |
-5,36% |
105,10 |
104,20 |
105,40 |
|
|
MLP SE INH. O... |
|
6,23 |
12:09 |
+0,16% |
6,28 |
6,20 |
6,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,35 |
12:37 |
-13,64% |
12,47 |
12,23 |
12,41 |
|
|
STROEER SE + C... |
|
61,15 |
12:25 |
-5,00% |
61,55 |
60,95 |
61,45 |
|
|
BILFINGER SE O... |
|
49,10 |
12:30 |
-1,89% |
49,65 |
48,65 |
49,35 |
|
|
ADIDAS AG NA O... |
|
214,90 |
12:39 |
-5,64% |
216,10 |
214,30 |
216,00 |
|
|
BAYER AG NA O.N. |
|
26,00 |
12:39 |
-8,54% |
26,05 |
25,89 |
26,14 |
|
|
DEUTSCHE POST ... |
|
37,77 |
12:38 |
-5,00% |
38,09 |
37,68 |
37,97 |
|
|
EVOTEC SE INH... |
|
7,49 |
12:37 |
-22,80% |
7,52 |
7,37 |
7,53 |
|
|
ELRINGKLINGER ... |
|
5,35 |
12:23 |
-12,66% |
5,36 |
5,35 |
5,38 |
|
|
GERRESHEIMER AG |
|
96,20 |
12:35 |
-1,52% |
96,50 |
95,00 |
96,75 |
|
|
SYZYGY AG O.N. |
|
3,48 |
18.06. / 17:36 |
+12,99% |
3,58 |
3,40 |
3,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
16,70 |
12:39 |
-4,58% |
17,00 |
16,70 |
16,80 |
|
|
PUMA SE |
|
44,09 |
12:39 |
-12,28% |
44,58 |
43,75 |
44,36 |
|
|
RHEINMETALL AG |
|
487,80 |
12:39 |
-4,14% |
493,00 |
486,90 |
490,80 |
|
|
MTU AERO ENGIN... |
|
223,60 |
12:39 |
-1,62% |
225,90 |
222,50 |
225,00 |
|
|
MUENCH.RUECKVE... |
|
460,00 |
12:39 |
+1,11% |
463,70 |
458,60 |
462,90 |
|
|
WACKER NEUSON ... |
|
15,60 |
12:35 |
-10,08% |
15,78 |
15,54 |
15,70 |
|
|
MVV ENERGIE AG... |
|
31,00 |
12:24 |
+1,30% |
31,00 |
31,00 |
31,20 |
|
|
PATRIZIA SE NA... |
|
7,56 |
12:28 |
-4,72% |
7,61 |
7,56 |
7,61 |
|
|
FIRST SENSOR A... |
|
59,00 |
11:33 |
-1,98% |
59,80 |
59,00 |
59,40 |
|
|
RTL GROUP |
|
29,10 |
12:30 |
-3,14% |
29,20 |
28,95 |
29,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,78 |
12:39 |
-0,74% |
83,38 |
82,68 |
83,36 |
|
|
IVU TRAFFIC TE... |
|
13,90 |
09:27 |
+1,43% |
14,05 |
13,90 |
14,00 |
|
|
ELMOS SEMICOND... |
|
82,90 |
12:01 |
+6,78% |
83,90 |
82,60 |
83,50 |
|
|
1+1 AG INH O.N. |
|
16,04 |
12:28 |
-8,08% |
16,16 |
15,98 |
16,16 |
|
|
CTS EVENTIM KGAA |
|
78,95 |
12:32 |
-0,69% |
80,00 |
78,70 |
79,55 |
|
|
WUESTENROT+WUE... |
|
13,14 |
12:36 |
+1,22% |
13,22 |
13,14 |
13,24 |
|
|
BRENNTAG SE NA... |
|
64,50 |
12:39 |
-3,68% |
64,90 |
64,12 |
65,00 |
|
|
KONTRON AG O.N |
|
20,08 |
12:17 |
+2,69% |
20,32 |
20,00 |
20,24 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
09:02 |
+2,46% |
12,40 |
12,40 |
12,50 |
|
|
KPS AG NA O.N. |
|
0,99 |
12:15 |
-13,01% |
1,00 |
0,96 |
1,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
73,55 |
12:28 |
-0,67% |
74,05 |
73,55 |
74,15 |
|
|
KRONES AG O.N. |
|
119,00 |
12:23 |
-3,08% |
119,40 |
118,00 |
120,00 |
|
|
ZALANDO SE |
|
22,54 |
12:39 |
-6,50% |
22,79 |
22,09 |
22,73 |
|
|
H2APEX GROUP S... |
|
5,85 |
18.06. / 17:35 |
-1,68% |
5,85 |
5,85 |
5,85 |
|
|
HOCHTIEF AG |
|
99,05 |
12:38 |
+0,86% |
100,30 |
99,05 |
99,90 |
|
|
BB BIOTECH NAM... |
|
40,45 |
12:37 |
-3,43% |
40,80 |
40,40 |
40,80 |
|
|
FRESENIUS SE+C... |
|
28,38 |
12:35 |
+2,47% |
28,65 |
28,38 |
28,63 |
|
|
LANXESS AG |
|
21,91 |
12:39 |
-15,15% |
22,15 |
21,82 |
22,11 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
09:04 |
+0,92% |
21,80 |
21,80 |
22,00 |
|
|
CEWE STIFT.KGA... |
|
107,80 |
12:32 |
+7,98% |
110,00 |
107,80 |
108,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,68 |
12:38 |
-1,85% |
13,80 |
13,66 |
13,81 |
|
|
GFT TECHNOLOGI... |
|
26,15 |
12:24 |
-5,04% |
26,55 |
26,10 |
26,40 |
|
|
MERCK KGAA O.N. |
|
167,50 |
12:39 |
+1,17% |
169,05 |
167,35 |
169,15 |
|
|
PSI SOFTWARE S... |
|
20,30 |
11:17 |
-12,39% |
20,60 |
20,30 |
20,50 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
11:35 |
-11,40% |
20,00 |
20,00 |
20,20 |
|
|
HAWESKO HOLDIN... |
|
29,60 |
09:08 |
+6,09% |
29,60 |
29,50 |
29,90 |
|
|
KOENIG + BAUER... |
|
13,78 |
11:58 |
+13,17% |
14,14 |
13,70 |
13,92 |
|
|
DT.PFANDBRIEFB... |
|
5,38 |
12:00 |
-4,98% |
5,49 |
5,38 |
5,44 |
|
|
CANCOM SE O.N. |
|
30,64 |
12:29 |
-1,40% |
30,88 |
30,64 |
30,96 |
|
|
SECUNET SECURI... |
|
132,80 |
12:29 |
-5,89% |
134,80 |
132,00 |
134,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,18 |
18.06. / 17:39 |
-4,27% |
7,32 |
7,18 |
7,18 |
|
|
GRAND CITY PRO... |
|
10,64 |
12:27 |
-7,80% |
10,78 |
10,64 |
10,76 |
|
|
MEDIOS AG O.N. |
|
15,94 |
11:55 |
+11,33% |
16,02 |
15,92 |
16,12 |
|
|
CARL ZEISS MED... |
|
65,65 |
12:34 |
-30,33% |
66,40 |
65,30 |
66,40 |
|
|
TAG IMMOBILIEN... |
|
12,95 |
12:38 |
-11,13% |
13,14 |
12,89 |
13,10 |
|
|
SIXT SE ST O.N. |
|
68,55 |
12:35 |
-8,23% |
69,50 |
68,10 |
69,40 |
|
|
WASHTEC AG O.N. |
|
39,10 |
10:04 |
±0,00% |
39,80 |
39,10 |
39,60 |
|
|
BORUSSIA DORTM... |
|
3,45 |
12:27 |
-14,86% |
3,49 |
3,43 |
3,49 |
|
|
PROSIEBENSAT.1... |
|
6,70 |
12:37 |
-9,83% |
6,79 |
6,65 |
6,79 |
|
|
GATEWAY R.EST.... |
|
0,43 |
18.06. / 17:36 |
+22,86% |
0,43 |
0,43 |
0,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
21,22 |
12:38 |
-10,85% |
21,54 |
21,16 |
21,52 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
09:38 |
+0,73% |
680,00 |
680,00 |
690,00 |
|
|
SILTRONIC AG N... |
|
74,10 |
12:30 |
+1,76% |
75,15 |
74,05 |
75,20 |
|
|
DELTICOM AG N... |
|
2,62 |
09:02 |
-22,22% |
2,62 |
2,62 |
2,66 |
|
|
SIXT SE VZO O.N. |
|
52,00 |
12:39 |
-5,87% |
52,90 |
51,70 |
52,80 |
|
|
BAYWA AG NA ... |
|
31,20 |
09:02 |
-3,94% |
31,20 |
31,20 |
31,70 |
|
|
EINHELL GERMAN... |
|
168,80 |
11:59 |
+4,00% |
170,00 |
168,80 |
171,60 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
18.06. / 17:36 |
-1,00% |
15,00 |
14,85 |
14,85 |
|
|
FRESEN.MED.CAR... |
|
36,04 |
12:38 |
-9,37% |
36,53 |
35,91 |
36,67 |
|
|
ARTNET AG NA O... |
|
5,45 |
11:14 |
+11,45% |
5,45 |
5,45 |
5,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
644,00 |
18.06. / 17:35 |
+3,21% |
656,00 |
644,00 |
644,00 |
|
|
FABASOFT AG |
|
18,60 |
11:07 |
-5,72% |
18,90 |
18,60 |
18,95 |
|
|
NEXUS AG O.N. |
|
55,90 |
12:20 |
-3,39% |
56,70 |
55,90 |
57,00 |
|
|
DR. HOENLE AG ... |
|
19,70 |
10:38 |
+3,88% |
19,95 |
19,70 |
20,10 |
|
|
BERTRANDT AG O... |
|
34,20 |
11:00 |
-14,67% |
35,00 |
34,00 |
34,90 |
|
|
SOFTING AG O.N. |
|
4,80 |
18.06. / 17:36 |
-8,57% |
4,82 |
4,78 |
4,80 |
|
|
SYMRISE AG INH... |
|
113,00 |
12:37 |
+12,70% |
115,20 |
112,95 |
115,40 |
|
|
MEDIGENE AG NA... |
|
1,17 |
11:08 |
-14,59% |
1,22 |
1,17 |
1,20 |
|
|
JUNGHEINRICH A... |
|
32,18 |
12:34 |
-5,62% |
32,84 |
32,12 |
32,90 |
|
|
BEIERSDORF AG ... |
|
138,80 |
12:38 |
-1,83% |
141,95 |
138,75 |
142,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
224,00 |
12:34 |
-6,33% |
228,50 |
224,00 |
229,50 |
|
|
BASLER AG O.N. |
|
11,64 |
12:22 |
+0,51% |
11,92 |
11,62 |
11,94 |
|
|
BAYWA AG VINK.... |
|
20,50 |
11:34 |
-8,28% |
21,10 |
20,50 |
21,05 |
|
|
CECONOMY AG I... |
|
3,23 |
12:24 |
+16,07% |
3,31 |
3,21 |
3,32 |
|
|
LPKF LASER+ELE... |
|
7,85 |
11:59 |
-2,30% |
7,96 |
7,75 |
8,07 |
|
|
SARTORIUS AG O... |
|
190,00 |
12:39 |
-8,69% |
193,80 |
189,60 |
195,40 |
|
|
PVA TEPLA AG O... |
|
16,33 |
12:29 |
-14,88% |
16,70 |
16,18 |
16,82 |
|
|
INFINEON TECH.... |
|
34,90 |
12:39 |
-2,76% |
35,88 |
34,64 |
35,98 |
|
|
ADESSO SE INH... |
|
92,40 |
12:39 |
+2,53% |
94,80 |
92,40 |
95,40 |
|
|
CENIT AG O.N. |
|
11,50 |
12:13 |
-0,53% |
11,90 |
11,50 |
11,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MULTITUDE SE |
|
5,64 |
12:07 |
+13,62% |
5,88 |
5,64 |
5,84 |
|
|
SUESS MICROTEC... |
|
60,20 |
12:38 |
+15,30% |
62,70 |
60,10 |
62,40 |
|
|
AD PEPPER MEDI... |
|
2,06 |
18.06. / 17:35 |
-2,83% |
2,14 |
2,06 |
2,06 |
|
|
HEIDELBERG PHA... |
|
2,71 |
11:18 |
-5,05% |
2,72 |
2,71 |
2,82 |
|
|
SARTORIUS AG V... |
|
233,20 |
12:39 |
-9,16% |
243,30 |
231,30 |
243,90 |
|
|
AIXTRON SE NA ... |
|
19,42 |
12:39 |
-11,06% |
20,46 |
18,92 |
20,43 |
|
|
VERBIO SE INH ... |
|
19,20 |
12:38 |
-2,69% |
20,28 |
19,20 |
20,22 |
|
|
MEDICLIN AG |
|
2,44 |
12:39 |
-9,15% |
2,54 |
2,44 |
2,58 |
|
|
HEIDELBERG.DRU... |
|
1,22 |
12:31 |
+11,99% |
1,33 |
1,21 |
1,33 |
|
|
BET-AT-HOME.CO... |
|
2,81 |
12:36 |
+35,90% |
3,11 |
2,71 |
3,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
30,64 |
12:39 |
-13,65% |
30,82 |
27,82 |
41,52 |
|
