Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.124,79
Kurszeit	17:50
Differenz	+24,98
Differenz (in %)	+0,35%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.124,79	17:50	-3,72%	7.156,44	7.099,79	7.099,81
RATIONAL AG		814,00	17:36	+0,38%	816,50	798,00	796,50
KSB SE+CO.KGAA...		690,00	17:35	±0,00%	695,00	680,00	685,00
KSB SE+CO.KGAA...		644,00	17:35	+5,13%	656,00	644,00	656,00
RHEINMETALL AG		490,80	17:40	-5,08%	499,20	489,70	486,00
MUENCH.RUECKVE...		462,90	17:35	+0,09%	463,90	458,80	458,20
HYPOPORT SE N...		263,80	17:35	-15,49%	264,40	256,20	256,40
ALLIANZ SE NA ...		257,00	17:35	-4,41%	257,60	255,80	255,60
SARTORIUS AG V...		243,90	17:35	-10,28%	245,50	241,90	240,90
HANNOVER RUECK...		232,90	17:35	+1,64%	233,10	230,20	229,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ATOSS SOFTWARE...		229,50	17:37	-6,94%	232,50	224,00	228,00
MTU AERO ENGIN...		225,00	17:37	-1,62%	230,30	223,60	225,00
ADIDAS AG NA O...		216,00	17:37	-4,28%	222,20	214,90	219,10
SARTORIUS AG O...		195,40	17:35	-9,81%	197,20	193,20	193,00
DEUTSCHE BOERS...		189,60	17:35	+0,84%	189,85	186,60	186,10
SAP SE O.N.		176,00	17:41	-0,71%	177,16	174,76	175,76
EINHELL GERMAN...		171,60	17:36	+2,55%	172,20	168,80	169,20
MERCK KGAA O.N.		169,15	17:35	+2,42%	172,35	168,20	171,25
SIEMENS AG NA...		168,44	17:37	-2,58%	170,38	167,22	168,10
AIRBUS SE		148,12	17:35	-8,29%	148,34	146,24	145,78
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BEIERSDORF AG ...		142,05	17:35	+1,00%	146,85	141,55	146,15
SECUNET SECURI...		134,20	17:36	-5,33%	137,00	133,60	135,00
KRONES AG O.N.		120,00	17:35	-4,05%	120,00	118,40	118,80
SYMRISE AG INH...		115,40	17:35	+11,04%	115,45	113,40	113,70
VOLKSWAGEN AG ...		113,60	17:35	-13,49%	114,90	113,00	113,60
MBB SE O.N.		107,60	17:36	-1,11%	109,00	107,40	106,80
AMADEUS FIRE AG		107,40	17:35	-0,18%	108,20	107,40	108,20
CEWE STIFT.KGA...		108,80	17:35	+6,39%	109,20	106,60	107,20
VOLKSWAGEN AG ...		105,40	17:37	-5,58%	106,05	104,95	105,15
HOCHTIEF AG		99,90	17:35	+0,45%	100,30	99,10	99,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		96,75	17:35	+0,77%	99,95	96,25	99,00
HEIDELBERG MAT...		95,82	17:35	-1,55%	97,84	95,78	96,48
ADESSO SE INH...		95,40	17:35	+3,61%	100,60	95,40	96,40
WACKER CHEMIE ...		98,26	17:35	-7,53%	98,32	94,90	95,38
NEMETSCHEK SE ...		90,65	17:35	+2,70%	92,00	89,95	89,65
BAY.MOTOREN WE...		87,58	17:36	-8,27%	88,80	87,54	88,08
HELLA GMBH+CO....		84,30	17:35	-0,82%	85,10	83,50	84,50
HENKEL AG+CO.K...		83,36	17:35	-0,74%	83,82	83,14	83,36
ELMOS SEMICOND...		83,50	17:42	+6,01%	84,10	82,30	82,90
BAY.MOTOREN WE...		82,05	17:35	-8,70%	84,25	81,90	82,95
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CTS EVENTIM KGAA		79,55	17:35	-1,50%	80,15	78,95	78,90
LEG IMMOBILIEN...		75,22	17:35	-11,63%	75,98	74,96	74,84
SILTRONIC AG N...		75,20	17:35	+0,61%	75,50	74,00	74,35
HENKEL AG+CO.K...		74,15	17:35	-0,27%	75,15	73,80	74,45
TALANX AG NA O...		73,55	17:35	+1,19%	73,55	72,95	72,50
AURUBIS AG		72,35	17:35	-8,51%	73,10	71,50	72,00
SIXT SE ST O.N.		69,40	17:35	-9,48%	70,10	68,75	68,45
CARL ZEISS MED...		66,40	17:40	-29,64%	69,45	66,20	67,05
MORPHOSYS AG O...		67,00	17:35	-5,12%	67,50	65,65	66,25
BRENNTAG SE NA...		65,00	17:35	-4,28%	65,20	64,72	64,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		63,52	17:37	-6,57%	64,19	63,30	63,59
STROEER SE + C...		61,45	17:35	-5,16%	61,95	61,05	61,35
ALL FOR ONE GR...		61,00	17:36	+7,67%	62,40	60,80	61,80
FIRST SENSOR A...		59,40	17:36	-2,64%	59,40	59,40	59,00
SUESS MICROTEC...		62,40	17:37	+9,01%	62,70	59,40	59,00
KWS SAAT KGAA ...		58,00	17:35	+2,44%	59,10	57,90	58,70
NEXUS AG O.N.		57,00	17:36	-5,42%	57,30	55,60	55,80
CONTINENTAL AG...		54,58	17:35	-10,63%	56,30	54,58	55,68
SIXT SE VZO O.N.		52,80	17:35	-6,76%	53,80	52,80	52,30
FRAPORT AG FFM...		50,55	17:35	-6,22%	51,00	49,68	49,42
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		49,40	17:35	+0,80%	50,10	49,40	50,20
BILFINGER SE O...		49,35	17:35	-5,17%	49,60	48,50	47,70
SNP SCHNEID.-N...		48,10	17:36	+5,65%	48,60	47,80	48,60
DRAEGERWERK ST...		46,70	17:35	+1,09%	48,10	46,60	46,50
VOSSLOH AG O.N.		47,50	17:35	+0,22%	47,85	46,40	46,60
BASF SE NA O.N.		45,04	17:35	-8,26%	45,23	44,79	44,84
PUMA SE		44,36	17:35	-10,98%	45,50	44,00	45,02
HUGO BOSS AG N...		44,33	17:35	-12,62%	44,92	44,00	43,97
BECHTLE AG O.N.		44,38	17:35	-3,09%	44,52	43,92	43,98
ECKERT+ZIEGLER...		44,04	17:35	-3,44%	44,94	43,82	44,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
OHB SE O.N.		43,80	17:36	+1,62%	44,10	43,80	43,80
DMG MORI AG O.N.		43,60	17:36	+0,23%	43,70	43,60	43,70
FIELMANN GROUP...		43,35	17:35	-6,97%	43,70	43,10	43,40
SMA SOLAR TECH...		41,52	17:35	-14,15%	42,10	41,14	41,28
BIOTEST AG ST ...		41,00	17:36	-1,44%	41,00	41,00	41,00
BB BIOTECH NAM...		40,80	17:35	-3,20%	41,10	40,60	40,90
KION GROUP AG		40,67	17:35	-9,07%	41,03	40,10	40,31
WASHTEC AG O.N.		39,60	17:36	+1,01%	40,20	39,60	40,00
INIT INNOVATIO...		38,50	17:36	+1,03%	39,80	38,50	39,70
GEA GROUP AG		38,00	17:43	-0,05%	38,06	37,36	37,44
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTSCHE POST ...		37,97	17:42	-5,78%	38,10	37,31	37,66
FRESEN.MED.CAR...		36,67	17:35	-8,11%	37,55	36,58	37,18
INFINEON TECH....		35,98	17:35	-2,31%	36,55	35,60	36,15
BERTRANDT AG O...		34,90	17:36	-12,22%	36,20	34,90	35,90
RWE AG INH O...		33,41	17:35	-4,81%	33,46	33,00	33,04
JUNGHEINRICH A...		32,90	17:35	-8,72%	33,20	31,96	31,82
BAYWA AG NA ...		31,70	17:35	-6,06%	31,70	31,70	31,00
DATA MODUL AG ...		31,20	17:36	-3,61%	32,00	31,20	32,00
MVV ENERGIE AG...		31,20	17:36	+1,95%	31,20	31,00	31,40
CANCOM SE O.N.		30,96	17:35	-1,65%	31,16	30,64	30,88
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PWO AG INH O.N.		30,60	17:36	+3,74%	30,80	30,20	30,40
HAWESKO HOLDIN...		29,90	17:36	+6,09%	30,10	29,60	29,90
RTL GROUP		29,30	17:35	-2,98%	29,65	29,10	29,35
FRESENIUS SE+C...		28,63	17:35	+5,23%	29,58	28,50	29,40
DT.BETEILIG.AG...		28,20	17:35	+1,83%	28,50	27,65	27,75
BIOTEST AG VZ ...		26,80	17:36	-2,90%	27,00	26,70	26,80
VONOVIA SE NA ...		26,35	17:35	-11,50%	26,70	26,30	26,31
GFT TECHNOLOGI...		26,40	17:35	-5,04%	26,80	26,25	26,40
BAYER AG NA O.N.		26,14	17:35	-8,57%	26,40	26,08	26,13
FREENET AG NA ...		25,14	17:35	+4,19%	25,18	24,88	24,88
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
INDUS HOLDING AG		24,70	17:35	-6,60%	24,95	24,45	24,75
ZALANDO SE		22,73	17:35	-6,33%	23,07	22,64	22,77
DT.TELEKOM AG NA		22,80	17:38	+2,59%	22,80	22,60	22,57
LUDW.BECK A.RA...		22,00	17:36	+0,92%	22,00	22,00	22,00
SFC ENERGY AG		22,40	17:35	-11,72%	22,45	21,90	21,85
DEUTSCHE EUROS...		21,75	17:36	+16,70%	22,00	21,75	21,80
LANXESS AG		22,11	17:35	-16,72%	22,26	21,64	21,70
DUERR AG O.N.		21,52	17:35	-10,19%	22,08	21,52	21,68
BAYWA AG VINK....		21,05	17:35	-10,02%	21,20	20,80	20,65
GRENKE AG NA O...		20,65	17:35	-7,05%	21,00	20,50	20,45
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
AIXTRON SE NA ...		20,43	17:35	-10,40%	20,98	20,39	20,58
PSI SOFTWARE S...		20,50	17:36	-13,25%	20,70	20,10	20,30
KONTRON AG O.N		20,24	17:35	+2,69%	20,34	20,04	20,24
R. STAHL AG NA...		20,20	17:36	±0,00%	20,60	20,00	20,80
UTD.INTERNET A...		20,16	17:35	-12,72%	20,46	19,85	19,90
FORTEC ELEKTRO...		20,20	17:36	-11,40%	20,20	19,80	20,20
OVB HOLDING AG		19,90	17:36	+5,44%	20,20	19,80	20,00
VERBIO SE INH ...		20,22	17:35	-3,95%	20,36	19,80	19,96
YOC AG O.N.		20,20	17:36	+15,88%	20,60	19,60	19,70
DR. HOENLE AG ...		20,10	17:36	+2,58%	20,10	19,30	19,85
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
TECHNOTRANS SE...		19,50	17:36	-4,81%	19,60	19,30	19,40
SALZGITTER AG ...		18,96	17:35	-16,92%	19,35	18,84	19,14
EVONIK INDUSTR...		18,90	17:35	-2,27%	18,95	18,70	18,51
FABASOFT AG		18,95	17:35	-6,97%	19,00	18,60	18,70
USU SOFTWARE AG		18,40	17:36	-0,27%	18,40	18,35	18,35
NORMA GROUP SE...		17,26	17:35	-11,52%	17,44	17,10	17,36
ENCAVIS AG IN...		17,16	17:35	+0,41%	17,19	16,93	17,05
VILLEROY + BOC...		16,90	17:36	-1,17%	17,15	16,90	16,90
LEIFHEIT AG O.N.		16,75	17:36	+1,58%	17,15	16,75	17,05
HAMBURG.HAFEN ...		16,76	17:36	±0,00%	16,80	16,74	16,72
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GESCO SE NA O.N.		16,80	17:36	-4,30%	16,95	16,70	16,85
PVA TEPLA AG O...		16,82	17:35	-15,33%	17,08	16,68	16,73
SURTECO GROUP ...		16,30	17:36	-3,53%	16,30	16,30	16,40
1+1 AG INH O.N.		16,16	17:35	-8,30%	16,22	16,08	16,12
MEDIOS AG O.N.		16,12	17:36	+10,36%	16,26	16,04	15,98
WACKER NEUSON ...		15,70	17:35	-10,19%	15,92	15,58	15,68
ECOTEL COMMUNI...		14,85	17:36	+0,67%	15,00	14,85	15,10
DEUTSCHE BANK ...		14,66	17:35	-6,33%	14,85	14,64	14,65
COMMERZBANK AG		14,10	17:42	-10,15%	14,21	13,94	13,89
IVU TRAFFIC TE...		14,00	17:36	+1,79%	14,25	13,90	14,05
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
KOENIG + BAUER...		13,92	17:36	+14,96%	14,28	13,78	14,14
SUEDZUCKER AG ...		13,81	17:35	-2,06%	13,90	13,78	13,78
PNE AG NA O.N.		13,86	17:35	-4,72%	13,90	13,60	13,76
WUESTENROT+WUE...		13,24	17:35	+1,07%	13,32	13,20	13,22
TAG IMMOBILIEN...		13,10	17:35	-10,72%	13,54	13,10	13,16
RHOEN-KLINIKUM...		12,50	17:36	+3,28%	12,50	12,40	12,60
NORDEX SE O.N.		12,41	17:35	-13,01%	12,68	12,31	12,50
E.ON SE NA O.N.		12,44	17:35	-2,56%	12,48	12,29	12,37
K+S AG NA O.N.		12,39	17:35	-7,15%	12,46	12,14	12,40
BASLER AG O.N.		11,94	17:40	-2,02%	12,00	11,74	11,64
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CENIT AG O.N.		11,90	17:36	-0,53%	11,90	11,50	11,90
TAKKT AG O.N.		11,20	17:35	-15,35%	11,20	11,10	11,14
MASTERFLEX O.N.		11,00	17:36	+4,74%	11,20	11,00	11,05
GRAND CITY PRO...		10,76	17:35	-8,74%	10,90	10,60	10,65
GRAMMER AG O.N.		9,45	17:36	-6,86%	9,45	9,45	9,50
LPKF LASER+ELE...		8,07	17:36	-1,09%	8,15	7,98	8,17
BASTEI LUEBBE ...		7,65	17:36	+7,14%	7,65	7,65	7,50
PATRIZIA SE NA...		7,61	17:35	-3,47%	7,76	7,54	7,71
EVOTEC SE INH...		7,53	17:35	-22,13%	7,68	7,42	7,60
MANZ AG		7,18	17:39	-3,20%	7,32	7,18	7,26
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SGL CARBON SE ...		7,07	17:35	+3,57%	7,34	7,03	7,26
PROSIEBENSAT.1...		6,79	17:35	-10,23%	6,89	6,76	6,76
MLP SE INH. O...		6,26	17:35	-0,48%	6,30	6,13	6,22
LUFTHANSA AG V...		5,97	17:35	-11,75%	6,02	5,94	5,89
H2APEX GROUP S...		5,85	17:35	-0,84%	5,85	5,85	5,90
MULTITUDE SE		5,84	17:35	+20,62%	6,06	5,74	6,20
KLOECKNER + CO...		5,72	17:35	-8,18%	5,78	5,72	5,76
ARTNET AG NA O...		5,55	17:36	+11,45%	5,60	5,55	5,55
DT.PFANDBRIEFB...		5,44	17:35	-4,89%	5,55	5,43	5,44
ELRINGKLINGER ...		5,38	17:36	-12,66%	5,44	5,31	5,38
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		5,03	17:35	-6,67%	5,10	4,97	5,04
SOFTING AG O.N.		4,80	17:36	-6,67%	4,82	4,78	4,90
VITA 34 AG NA ...		4,72	17:36	-0,84%	4,72	4,72	4,72
VISCOM SE O.N.		4,59	17:36	-21,32%	4,59	4,59	4,53
THYSSENKRUPP A...		4,29	17:37	-16,03%	4,32	4,19	4,17
INTICA SYSTEMS...		3,66	17:36	-7,58%	3,66	3,66	3,66
BORUSSIA DORTM...		3,49	17:35	-15,10%	3,51	3,45	3,48
PARAGON KGAA ...		3,48	17:36	-4,95%	3,48	3,42	3,46
SYZYGY AG O.N.		3,48	17:36	+13,64%	3,58	3,40	3,50
ALSTRIA OFFICE...		3,50	17:36	+0,29%	3,54	3,37	3,51
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		3,32	17:35	+12,86%	3,34	3,24	3,23
BET-AT-HOME.CO...		3,18	17:36	+38,03%	3,29	3,11	3,23
HEIDELBERG PHA...		2,82	17:36	-4,04%	2,82	2,67	2,85
MEDICLIN AG		2,58	17:36	-9,15%	2,58	2,58	2,58
DELTICOM AG N...		2,66	17:36	-21,64%	2,66	2,56	2,68
FRANCOTYP-POST...		2,54	17:36	+0,78%	2,58	2,48	2,60
ELUMEO SE		2,36	17:36	-3,28%	2,36	2,34	2,36
HIGHLIGHT CMNC...		2,14	17:35	-6,67%	2,28	2,14	2,24
BRANICKS GROUP...		2,14	17:36	+6,39%	2,19	2,12	2,16
AD PEPPER MEDI...		2,06	17:35	+0,94%	2,14	2,06	2,14
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
UNITED LABELS ...		2,02	17:36	-12,07%	2,02	1,96	2,04
3U HOLDING AG		1,80	17:36	-12,13%	1,80	1,78	1,77
HEIDELBERG.DRU...		1,33	17:35	+15,88%	1,39	1,31	1,37
MEDIGENE AG NA...		1,20	17:36	-10,68%	1,24	1,20	1,25
DEMIRE DT.MTS....		1,18	17:36	-2,48%	1,18	1,18	1,18
KPS AG NA O.N.		1,00	17:36	-12,66%	1,00	0,99	1,00
11 88 0 SOLUTI...		0,85	17:35	+13,16%	0,85	0,85	0,86
Q.BEYOND AG NA...		0,84	17:36	+5,13%	0,84	0,82	0,82
GATEWAY R.EST....		0,43	17:36	+24,57%	0,43	0,43	0,44
ACCENTRO R.EST...		0,37	17:36	-13,15%	0,38	0,37	0,37
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ADLER GROUP S....		0,17	17:35	+14,56%	0,18	0,13	0,17

2024 Infront Financial Technology GmbH
Impressum