Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.124,79 |
Kurszeit | 17:50 |
Differenz | +24,98 |
Differenz (in %) | +0,35% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PRIME ALL SHARE P... |
|
7.124,79 |
17:50 |
-3,72% |
7.156,44 |
7.099,79 |
7.099,81 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
814,00 |
17:36 |
+0,38% |
816,50 |
798,00 |
796,50 |
![+2,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
690,00 |
17:35 |
±0,00% |
695,00 |
680,00 |
685,00 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
644,00 |
17:35 |
+5,13% |
656,00 |
644,00 |
656,00 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
490,80 |
17:40 |
-5,08% |
499,20 |
489,70 |
486,00 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
462,90 |
17:35 |
+0,09% |
463,90 |
458,80 |
458,20 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
263,80 |
17:35 |
-15,49% |
264,40 |
256,20 |
256,40 |
![+2,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
257,00 |
17:35 |
-4,41% |
257,60 |
255,80 |
255,60 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
243,90 |
17:35 |
-10,28% |
245,50 |
241,90 |
240,90 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
232,90 |
17:35 |
+1,64% |
233,10 |
230,20 |
229,60 |
![+1,44%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
229,50 |
17:37 |
-6,94% |
232,50 |
224,00 |
228,00 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
225,00 |
17:37 |
-1,62% |
230,30 |
223,60 |
225,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
216,00 |
17:37 |
-4,28% |
222,20 |
214,90 |
219,10 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
195,40 |
17:35 |
-9,81% |
197,20 |
193,20 |
193,00 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
189,60 |
17:35 |
+0,84% |
189,85 |
186,60 |
186,10 |
![+1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
176,00 |
17:41 |
-0,71% |
177,16 |
174,76 |
175,76 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EINHELL GERMAN... |
|
171,60 |
17:36 |
+2,55% |
172,20 |
168,80 |
169,20 |
![+1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
169,15 |
17:35 |
+2,42% |
172,35 |
168,20 |
171,25 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,44 |
17:37 |
-2,58% |
170,38 |
167,22 |
168,10 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,12 |
17:35 |
-8,29% |
148,34 |
146,24 |
145,78 |
![+1,61%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
142,05 |
17:35 |
+1,00% |
146,85 |
141,55 |
146,15 |
![-2,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
134,20 |
17:36 |
-5,33% |
137,00 |
133,60 |
135,00 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
120,00 |
17:35 |
-4,05% |
120,00 |
118,40 |
118,80 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
115,40 |
17:35 |
+11,04% |
115,45 |
113,40 |
113,70 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
113,60 |
17:35 |
-13,49% |
114,90 |
113,00 |
113,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
107,60 |
17:36 |
-1,11% |
109,00 |
107,40 |
106,80 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
107,40 |
17:35 |
-0,18% |
108,20 |
107,40 |
108,20 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
108,80 |
17:35 |
+6,39% |
109,20 |
106,60 |
107,20 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,40 |
17:37 |
-5,58% |
106,05 |
104,95 |
105,15 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,90 |
17:35 |
+0,45% |
100,30 |
99,10 |
99,50 |
![+0,40%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,75 |
17:35 |
+0,77% |
99,95 |
96,25 |
99,00 |
![-2,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,82 |
17:35 |
-1,55% |
97,84 |
95,78 |
96,48 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
95,40 |
17:35 |
+3,61% |
100,60 |
95,40 |
96,40 |
![-1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
98,26 |
17:35 |
-7,53% |
98,32 |
94,90 |
95,38 |
![+3,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,65 |
17:35 |
+2,70% |
92,00 |
89,95 |
89,65 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,58 |
17:36 |
-8,27% |
88,80 |
87,54 |
88,08 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,30 |
17:35 |
-0,82% |
85,10 |
83,50 |
84,50 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,36 |
17:35 |
-0,74% |
83,82 |
83,14 |
83,36 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
83,50 |
17:42 |
+6,01% |
84,10 |
82,30 |
82,90 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
82,05 |
17:35 |
-8,70% |
84,25 |
81,90 |
82,95 |
![-1,08%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,55 |
17:35 |
-1,50% |
80,15 |
78,95 |
78,90 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,22 |
17:35 |
-11,63% |
75,98 |
74,96 |
74,84 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
75,20 |
17:35 |
+0,61% |
75,50 |
74,00 |
74,35 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
74,15 |
17:35 |
-0,27% |
75,15 |
73,80 |
74,45 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
73,55 |
17:35 |
+1,19% |
73,55 |
72,95 |
72,50 |
![+1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
72,35 |
17:35 |
-8,51% |
73,10 |
71,50 |
72,00 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
69,40 |
17:35 |
-9,48% |
70,10 |
68,75 |
68,45 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,40 |
17:40 |
-29,64% |
69,45 |
66,20 |
67,05 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,00 |
17:35 |
-5,12% |
67,50 |
65,65 |
66,25 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,00 |
17:35 |
-4,28% |
65,20 |
64,72 |
64,60 |
![+0,62%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,52 |
17:37 |
-6,57% |
64,19 |
63,30 |
63,59 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
61,45 |
17:35 |
-5,16% |
61,95 |
61,05 |
61,35 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
61,00 |
17:36 |
+7,67% |
62,40 |
60,80 |
61,80 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
59,40 |
17:36 |
-2,64% |
59,40 |
59,40 |
59,00 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
62,40 |
17:37 |
+9,01% |
62,70 |
59,40 |
59,00 |
![+5,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
58,00 |
17:35 |
+2,44% |
59,10 |
57,90 |
58,70 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
57,00 |
17:36 |
-5,42% |
57,30 |
55,60 |
55,80 |
![+2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,58 |
17:35 |
-10,63% |
56,30 |
54,58 |
55,68 |
![-1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE VZO O.N. |
|
52,80 |
17:35 |
-6,76% |
53,80 |
52,80 |
52,30 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
50,55 |
17:35 |
-6,22% |
51,00 |
49,68 |
49,42 |
![+2,29%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,40 |
17:35 |
+0,80% |
50,10 |
49,40 |
50,20 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,35 |
17:35 |
-5,17% |
49,60 |
48,50 |
47,70 |
![+3,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
48,10 |
17:36 |
+5,65% |
48,60 |
47,80 |
48,60 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
46,70 |
17:35 |
+1,09% |
48,10 |
46,60 |
46,50 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,50 |
17:35 |
+0,22% |
47,85 |
46,40 |
46,60 |
![+1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,04 |
17:35 |
-8,26% |
45,23 |
44,79 |
44,84 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,36 |
17:35 |
-10,98% |
45,50 |
44,00 |
45,02 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,33 |
17:35 |
-12,62% |
44,92 |
44,00 |
43,97 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,38 |
17:35 |
-3,09% |
44,52 |
43,92 |
43,98 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,04 |
17:35 |
-3,44% |
44,94 |
43,82 |
44,90 |
![-1,92%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,80 |
17:36 |
+1,62% |
44,10 |
43,80 |
43,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,60 |
17:36 |
+0,23% |
43,70 |
43,60 |
43,70 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,35 |
17:35 |
-6,97% |
43,70 |
43,10 |
43,40 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
41,52 |
17:35 |
-14,15% |
42,10 |
41,14 |
41,28 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG ST ... |
|
41,00 |
17:36 |
-1,44% |
41,00 |
41,00 |
41,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
40,80 |
17:35 |
-3,20% |
41,10 |
40,60 |
40,90 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
40,67 |
17:35 |
-9,07% |
41,03 |
40,10 |
40,31 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
39,60 |
17:36 |
+1,01% |
40,20 |
39,60 |
40,00 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
38,50 |
17:36 |
+1,03% |
39,80 |
38,50 |
39,70 |
![-3,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,00 |
17:43 |
-0,05% |
38,06 |
37,36 |
37,44 |
![+1,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,97 |
17:42 |
-5,78% |
38,10 |
37,31 |
37,66 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,67 |
17:35 |
-8,11% |
37,55 |
36,58 |
37,18 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
35,98 |
17:35 |
-2,31% |
36,55 |
35,60 |
36,15 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
34,90 |
17:36 |
-12,22% |
36,20 |
34,90 |
35,90 |
![-2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,41 |
17:35 |
-4,81% |
33,46 |
33,00 |
33,04 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,90 |
17:35 |
-8,72% |
33,20 |
31,96 |
31,82 |
![+3,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
31,70 |
17:35 |
-6,06% |
31,70 |
31,70 |
31,00 |
![+2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
31,20 |
17:36 |
-3,61% |
32,00 |
31,20 |
32,00 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MVV ENERGIE AG... |
|
31,20 |
17:36 |
+1,95% |
31,20 |
31,00 |
31,40 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,96 |
17:35 |
-1,65% |
31,16 |
30,64 |
30,88 |
![+0,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,60 |
17:36 |
+3,74% |
30,80 |
30,20 |
30,40 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
29,90 |
17:36 |
+6,09% |
30,10 |
29,60 |
29,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,30 |
17:35 |
-2,98% |
29,65 |
29,10 |
29,35 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,63 |
17:35 |
+5,23% |
29,58 |
28,50 |
29,40 |
![-2,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
28,20 |
17:35 |
+1,83% |
28,50 |
27,65 |
27,75 |
![+1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG VZ ... |
|
26,80 |
17:36 |
-2,90% |
27,00 |
26,70 |
26,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,35 |
17:35 |
-11,50% |
26,70 |
26,30 |
26,31 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,40 |
17:35 |
-5,04% |
26,80 |
26,25 |
26,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,14 |
17:35 |
-8,57% |
26,40 |
26,08 |
26,13 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,14 |
17:35 |
+4,19% |
25,18 |
24,88 |
24,88 |
![+1,04%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,70 |
17:35 |
-6,60% |
24,95 |
24,45 |
24,75 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,73 |
17:35 |
-6,33% |
23,07 |
22,64 |
22,77 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,80 |
17:38 |
+2,59% |
22,80 |
22,60 |
22,57 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
22,00 |
17:36 |
+0,92% |
22,00 |
22,00 |
22,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
22,40 |
17:35 |
-11,72% |
22,45 |
21,90 |
21,85 |
![+2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
21,75 |
17:36 |
+16,70% |
22,00 |
21,75 |
21,80 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,11 |
17:35 |
-16,72% |
22,26 |
21,64 |
21,70 |
![+1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
21,52 |
17:35 |
-10,19% |
22,08 |
21,52 |
21,68 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
21,05 |
17:35 |
-10,02% |
21,20 |
20,80 |
20,65 |
![+1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,65 |
17:35 |
-7,05% |
21,00 |
20,50 |
20,45 |
![+0,98%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,43 |
17:35 |
-10,40% |
20,98 |
20,39 |
20,58 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,50 |
17:36 |
-13,25% |
20,70 |
20,10 |
20,30 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,24 |
17:35 |
+2,69% |
20,34 |
20,04 |
20,24 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
20,20 |
17:36 |
±0,00% |
20,60 |
20,00 |
20,80 |
![-2,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,16 |
17:35 |
-12,72% |
20,46 |
19,85 |
19,90 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,20 |
17:36 |
-11,40% |
20,20 |
19,80 |
20,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
19,90 |
17:36 |
+5,44% |
20,20 |
19,80 |
20,00 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
20,22 |
17:35 |
-3,95% |
20,36 |
19,80 |
19,96 |
![+1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
20,20 |
17:36 |
+15,88% |
20,60 |
19,60 |
19,70 |
![+2,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
20,10 |
17:36 |
+2,58% |
20,10 |
19,30 |
19,85 |
![+1,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,50 |
17:36 |
-4,81% |
19,60 |
19,30 |
19,40 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
18,96 |
17:35 |
-16,92% |
19,35 |
18,84 |
19,14 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,90 |
17:35 |
-2,27% |
18,95 |
18,70 |
18,51 |
![+2,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,95 |
17:35 |
-6,97% |
19,00 |
18,60 |
18,70 |
![+1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,40 |
17:36 |
-0,27% |
18,40 |
18,35 |
18,35 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,26 |
17:35 |
-11,52% |
17,44 |
17,10 |
17,36 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,16 |
17:35 |
+0,41% |
17,19 |
16,93 |
17,05 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VILLEROY + BOC... |
|
16,90 |
17:36 |
-1,17% |
17,15 |
16,90 |
16,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
16,75 |
17:36 |
+1,58% |
17,15 |
16,75 |
17,05 |
![-1,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,76 |
17:36 |
±0,00% |
16,80 |
16,74 |
16,72 |
![+0,24%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,80 |
17:36 |
-4,30% |
16,95 |
16,70 |
16,85 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
16,82 |
17:35 |
-15,33% |
17,08 |
16,68 |
16,73 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SURTECO GROUP ... |
|
16,30 |
17:36 |
-3,53% |
16,30 |
16,30 |
16,40 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,16 |
17:35 |
-8,30% |
16,22 |
16,08 |
16,12 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
16,12 |
17:36 |
+10,36% |
16,26 |
16,04 |
15,98 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,70 |
17:35 |
-10,19% |
15,92 |
15,58 |
15,68 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,85 |
17:36 |
+0,67% |
15,00 |
14,85 |
15,10 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,66 |
17:35 |
-6,33% |
14,85 |
14,64 |
14,65 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,10 |
17:42 |
-10,15% |
14,21 |
13,94 |
13,89 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,00 |
17:36 |
+1,79% |
14,25 |
13,90 |
14,05 |
![-0,36%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,92 |
17:36 |
+14,96% |
14,28 |
13,78 |
14,14 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,81 |
17:35 |
-2,06% |
13,90 |
13,78 |
13,78 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,86 |
17:35 |
-4,72% |
13,90 |
13,60 |
13,76 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,24 |
17:35 |
+1,07% |
13,32 |
13,20 |
13,22 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,10 |
17:35 |
-10,72% |
13,54 |
13,10 |
13,16 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
12,50 |
17:36 |
+3,28% |
12,50 |
12,40 |
12,60 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,41 |
17:35 |
-13,01% |
12,68 |
12,31 |
12,50 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,44 |
17:35 |
-2,56% |
12,48 |
12,29 |
12,37 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,39 |
17:35 |
-7,15% |
12,46 |
12,14 |
12,40 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
11,94 |
17:40 |
-2,02% |
12,00 |
11,74 |
11,64 |
![+2,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,90 |
17:36 |
-0,53% |
11,90 |
11,50 |
11,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,20 |
17:35 |
-15,35% |
11,20 |
11,10 |
11,14 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
11,00 |
17:36 |
+4,74% |
11,20 |
11,00 |
11,05 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,76 |
17:35 |
-8,74% |
10,90 |
10,60 |
10,65 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
9,45 |
17:36 |
-6,86% |
9,45 |
9,45 |
9,50 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,07 |
17:36 |
-1,09% |
8,15 |
7,98 |
8,17 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASTEI LUEBBE ... |
|
7,65 |
17:36 |
+7,14% |
7,65 |
7,65 |
7,50 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,61 |
17:35 |
-3,47% |
7,76 |
7,54 |
7,71 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,53 |
17:35 |
-22,13% |
7,68 |
7,42 |
7,60 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,18 |
17:39 |
-3,20% |
7,32 |
7,18 |
7,26 |
![-1,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
7,07 |
17:35 |
+3,57% |
7,34 |
7,03 |
7,26 |
![-2,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,79 |
17:35 |
-10,23% |
6,89 |
6,76 |
6,76 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,26 |
17:35 |
-0,48% |
6,30 |
6,13 |
6,22 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,97 |
17:35 |
-11,75% |
6,02 |
5,94 |
5,89 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,85 |
17:35 |
-0,84% |
5,85 |
5,85 |
5,90 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MULTITUDE SE |
|
5,84 |
17:35 |
+20,62% |
6,06 |
5,74 |
6,20 |
![-5,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,72 |
17:35 |
-8,18% |
5,78 |
5,72 |
5,76 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,55 |
17:36 |
+11,45% |
5,60 |
5,55 |
5,55 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,44 |
17:35 |
-4,89% |
5,55 |
5,43 |
5,44 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,38 |
17:36 |
-12,66% |
5,44 |
5,31 |
5,38 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,03 |
17:35 |
-6,67% |
5,10 |
4,97 |
5,04 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,80 |
17:36 |
-6,67% |
4,82 |
4,78 |
4,90 |
![-2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,72 |
17:36 |
-0,84% |
4,72 |
4,72 |
4,72 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,59 |
17:36 |
-21,32% |
4,59 |
4,59 |
4,53 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,29 |
17:37 |
-16,03% |
4,32 |
4,19 |
4,17 |
![+2,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
17:36 |
-7,58% |
3,66 |
3,66 |
3,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,49 |
17:35 |
-15,10% |
3,51 |
3,45 |
3,48 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,48 |
17:36 |
-4,95% |
3,48 |
3,42 |
3,46 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,48 |
17:36 |
+13,64% |
3,58 |
3,40 |
3,50 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,50 |
17:36 |
+0,29% |
3,54 |
3,37 |
3,51 |
![-0,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,32 |
17:35 |
+12,86% |
3,34 |
3,24 |
3,23 |
![+2,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
3,18 |
17:36 |
+38,03% |
3,29 |
3,11 |
3,23 |
![-1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,82 |
17:36 |
-4,04% |
2,82 |
2,67 |
2,85 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,58 |
17:36 |
-9,15% |
2,58 |
2,58 |
2,58 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,66 |
17:36 |
-21,64% |
2,66 |
2,56 |
2,68 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,54 |
17:36 |
+0,78% |
2,58 |
2,48 |
2,60 |
![-2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,36 |
17:36 |
-3,28% |
2,36 |
2,34 |
2,36 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HIGHLIGHT CMNC... |
|
2,14 |
17:35 |
-6,67% |
2,28 |
2,14 |
2,24 |
![-4,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,14 |
17:36 |
+6,39% |
2,19 |
2,12 |
2,16 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AD PEPPER MEDI... |
|
2,06 |
17:35 |
+0,94% |
2,14 |
2,06 |
2,14 |
![-3,74%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITED LABELS ... |
|
2,02 |
17:36 |
-12,07% |
2,02 |
1,96 |
2,04 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,80 |
17:36 |
-12,13% |
1,80 |
1,78 |
1,77 |
![+1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,33 |
17:35 |
+15,88% |
1,39 |
1,31 |
1,37 |
![-3,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,20 |
17:36 |
-10,68% |
1,24 |
1,20 |
1,25 |
![-4,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
1,18 |
17:36 |
-2,48% |
1,18 |
1,18 |
1,18 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
1,00 |
17:36 |
-12,66% |
1,00 |
0,99 |
1,00 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,85 |
17:35 |
+13,16% |
0,85 |
0,85 |
0,86 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,84 |
17:36 |
+5,13% |
0,84 |
0,82 |
0,82 |
![+2,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,43 |
17:36 |
+24,57% |
0,43 |
0,43 |
0,44 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,37 |
17:36 |
-13,15% |
0,38 |
0,37 |
0,37 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADLER GROUP S.... |
|
0,17 |
17:35 |
+14,56% |
0,18 |
0,13 |
0,17 |
![+0,85%](/sparda/img/0.gif) |