Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.283,63 |
| Kurszeit | 14:32 |
| Differenz | -44,90 |
| Differenz (in %) | -0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.283,63 |
14:32 |
+3,30% |
7.328,52 |
7.236,72 |
7.328,53 |
 |
|
RATIONAL AG |
|
786,50 |
14:29 |
-2,50% |
787,00 |
765,50 |
770,00 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
09:00 |
+9,47% |
695,00 |
695,00 |
705,00 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
14:28 |
+8,83% |
650,00 |
640,00 |
646,00 |
|
|
RHEINMETALL AG |
|
526,40 |
14:32 |
+0,80% |
534,20 |
519,60 |
535,00 |
|
|
MUENCH.RUECKVE... |
|
455,00 |
14:32 |
+13,79% |
458,60 |
450,80 |
458,10 |
|
|
HYPOPORT SE N... |
|
281,00 |
14:29 |
+17,78% |
286,80 |
270,00 |
287,00 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
14:32 |
+7,94% |
268,90 |
260,10 |
270,80 |
|
|
SARTORIUS AG V... |
|
239,30 |
14:31 |
-15,83% |
239,90 |
237,30 |
239,30 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
14:13 |
-4,55% |
233,00 |
228,50 |
231,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
232,30 |
14:32 |
+2,56% |
233,00 |
229,80 |
232,90 |
|
|
HANNOVER RUECK... |
|
230,10 |
14:32 |
+4,72% |
232,90 |
228,20 |
232,80 |
|
|
MTU AERO ENGIN... |
|
227,40 |
14:29 |
+1,71% |
228,10 |
226,10 |
228,00 |
|
|
SARTORIUS AG O... |
|
192,80 |
13:58 |
-13,54% |
194,60 |
192,40 |
192,80 |
|
|
DEUTSCHE BOERS... |
|
185,75 |
14:32 |
+1,35% |
185,85 |
182,90 |
183,45 |
|
|
SIEMENS AG NA... |
|
176,50 |
14:32 |
+0,30% |
179,00 |
174,40 |
178,16 |
|
|
EINHELL GERMAN... |
|
175,00 |
14:31 |
+7,41% |
175,00 |
174,80 |
174,00 |
|
|
SAP SE O.N. |
|
169,08 |
14:32 |
-0,19% |
169,26 |
167,66 |
168,26 |
|
|
MERCK KGAA O.N. |
|
167,80 |
14:32 |
+10,16% |
168,55 |
166,70 |
167,45 |
|
|
AIRBUS SE |
|
153,26 |
14:32 |
+0,56% |
155,78 |
153,02 |
155,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
145,55 |
14:31 |
+1,01% |
145,90 |
144,20 |
144,60 |
|
|
SECUNET SECURI... |
|
144,00 |
14:28 |
-2,79% |
145,40 |
141,00 |
143,40 |
|
|
VOLKSWAGEN AG ... |
|
130,10 |
14:24 |
+5,00% |
130,50 |
128,70 |
130,80 |
|
|
KRONES AG O.N. |
|
126,40 |
14:15 |
+1,61% |
126,40 |
124,60 |
126,00 |
|
|
VOLKSWAGEN AG ... |
|
114,25 |
14:31 |
+7,59% |
114,85 |
112,85 |
114,95 |
|
|
MBB SE O.N. |
|
112,20 |
12:09 |
+8,62% |
113,00 |
112,00 |
112,80 |
|
|
AMADEUS FIRE AG |
|
110,40 |
13:59 |
+4,06% |
110,80 |
109,40 |
111,00 |
|
|
SYMRISE AG INH... |
|
109,95 |
14:31 |
+9,77% |
110,35 |
108,40 |
108,95 |
|
|
GERRESHEIMER AG |
|
106,10 |
14:28 |
+3,53% |
108,50 |
106,00 |
107,70 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
14:18 |
+6,00% |
107,80 |
105,20 |
106,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
100,40 |
14:31 |
+2,26% |
101,70 |
99,80 |
101,60 |
|
|
WACKER CHEMIE ... |
|
101,60 |
14:31 |
+4,34% |
101,60 |
98,30 |
99,96 |
|
|
ADESSO SE INH... |
|
101,20 |
14:02 |
-12,72% |
101,20 |
97,40 |
97,40 |
|
|
HEIDELBERG MAT... |
|
94,94 |
14:31 |
+3,40% |
96,54 |
93,70 |
95,88 |
|
|
BAY.MOTOREN WE... |
|
92,36 |
14:32 |
-3,38% |
93,14 |
91,40 |
93,26 |
|
|
BAY.MOTOREN WE... |
|
87,70 |
14:31 |
-3,16% |
88,30 |
86,90 |
88,20 |
|
|
NEMETSCHEK SE ... |
|
86,70 |
14:32 |
+5,71% |
88,05 |
86,65 |
87,55 |
|
|
ELMOS SEMICOND... |
|
86,20 |
14:05 |
+15,66% |
86,50 |
84,70 |
85,80 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
14:27 |
+3,41% |
84,40 |
83,20 |
84,90 |
|
|
CARL ZEISS MED... |
|
83,05 |
14:31 |
-14,26% |
83,95 |
82,50 |
83,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,90 |
14:32 |
+4,03% |
82,98 |
82,12 |
82,54 |
|
|
LEG IMMOBILIEN... |
|
82,22 |
14:32 |
+4,71% |
82,98 |
81,72 |
82,86 |
|
|
CTS EVENTIM KGAA |
|
77,70 |
14:30 |
-4,30% |
78,50 |
76,60 |
78,50 |
|
|
SIXT SE ST O.N. |
|
75,55 |
14:31 |
-3,48% |
77,70 |
74,95 |
76,25 |
|
|
AURUBIS AG |
|
75,00 |
14:31 |
+14,12% |
76,45 |
73,80 |
76,40 |
|
|
TALANX AG NA O... |
|
73,80 |
14:30 |
+10,85% |
74,40 |
73,40 |
74,30 |
|
|
SILTRONIC AG N... |
|
72,35 |
14:19 |
+3,73% |
74,05 |
72,05 |
74,10 |
|
|
HENKEL AG+CO.K... |
|
73,35 |
14:31 |
+3,46% |
73,60 |
72,75 |
73,20 |
|
|
MORPHOSYS AG O... |
|
68,00 |
14:29 |
+3,00% |
68,20 |
67,90 |
68,65 |
|
|
STROEER SE + C... |
|
66,65 |
14:29 |
+8,89% |
67,00 |
66,10 |
65,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,66 |
14:32 |
-0,03% |
66,42 |
65,11 |
66,33 |
|
|
BRENNTAG SE NA... |
|
64,74 |
14:32 |
-10,40% |
64,82 |
64,40 |
64,88 |
|
|
KWS SAAT KGAA ... |
|
61,90 |
14:05 |
+14,57% |
63,00 |
61,90 |
62,90 |
|
|
CONTINENTAL AG... |
|
62,22 |
14:32 |
+1,23% |
62,82 |
61,32 |
62,32 |
|
|
ALL FOR ONE GR... |
|
60,20 |
14:07 |
+3,10% |
60,40 |
60,20 |
59,80 |
|
|
FIRST SENSOR A... |
|
60,00 |
03.06. / 17:36 |
+3,45% |
60,00 |
58,60 |
60,00 |
|
|
SIXT SE VZO O.N. |
|
58,60 |
14:14 |
+1,03% |
59,50 |
58,10 |
58,80 |
|
|
NEXUS AG O.N. |
|
56,70 |
13:17 |
+8,66% |
56,90 |
56,50 |
56,40 |
|
|
SUESS MICROTEC... |
|
54,00 |
14:32 |
+17,04% |
54,20 |
53,40 |
54,00 |
|
|
FRAPORT AG FFM... |
|
53,00 |
14:31 |
+12,06% |
53,65 |
52,50 |
53,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
51,20 |
14:29 |
+5,83% |
51,30 |
50,60 |
51,00 |
|
|
BILFINGER SE O... |
|
50,10 |
14:27 |
+19,61% |
50,50 |
49,70 |
50,00 |
|
|
SNP SCHNEID.-N... |
|
49,80 |
13:51 |
+7,80% |
49,90 |
48,90 |
48,40 |
|
|
VOSSLOH AG O.N. |
|
49,25 |
14:03 |
+4,57% |
49,25 |
47,85 |
48,40 |
|
|
HUGO BOSS AG N... |
|
48,00 |
14:30 |
-0,90% |
48,62 |
47,71 |
48,20 |
|
|
ECKERT+ZIEGLER... |
|
48,00 |
14:32 |
+21,12% |
48,26 |
46,04 |
46,46 |
|
|
PUMA SE |
|
47,44 |
14:32 |
+9,35% |
48,08 |
46,82 |
48,15 |
|
|
BASF SE NA O.N. |
|
47,43 |
14:31 |
-2,31% |
47,89 |
46,95 |
47,93 |
|
|
SMA SOLAR TECH... |
|
46,60 |
14:29 |
-1,58% |
47,64 |
46,20 |
47,60 |
|
|
DRAEGERWERK ST... |
|
46,50 |
13:22 |
+11,44% |
46,90 |
46,30 |
46,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,92 |
14:31 |
+0,22% |
45,32 |
44,68 |
45,46 |
|
|
FIELMANN GROUP... |
|
43,75 |
14:01 |
-6,38% |
43,80 |
43,60 |
44,00 |
|
|
DMG MORI AG O.N. |
|
43,70 |
14:10 |
+0,69% |
43,70 |
43,50 |
43,60 |
|
|
OHB SE O.N. |
|
43,50 |
10:05 |
+0,69% |
43,50 |
43,50 |
43,60 |
|
|
KION GROUP AG |
|
42,39 |
14:32 |
+0,85% |
42,94 |
42,05 |
43,02 |
|
|
BB BIOTECH NAM... |
|
41,45 |
14:27 |
-5,65% |
41,90 |
41,45 |
42,00 |
|
|
BIOTEST AG ST ... |
|
41,40 |
03.06. / 17:36 |
-0,96% |
41,40 |
41,40 |
41,40 |
|
|
WASHTEC AG O.N. |
|
40,80 |
14:25 |
+7,72% |
40,80 |
40,30 |
40,10 |
|
|
FRESEN.MED.CAR... |
|
39,25 |
14:30 |
+2,91% |
39,53 |
38,91 |
39,25 |
|
|
INIT INNOVATIO... |
|
39,40 |
13:17 |
-2,56% |
39,40 |
38,30 |
38,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,84 |
14:32 |
+1,84% |
39,27 |
38,69 |
38,65 |
|
|
BERTRANDT AG O... |
|
38,00 |
14:31 |
-5,91% |
38,10 |
37,50 |
38,20 |
|
|
GEA GROUP AG |
|
37,54 |
14:32 |
+3,40% |
37,82 |
37,32 |
37,70 |
|
|
INFINEON TECH.... |
|
37,14 |
14:32 |
+17,45% |
37,54 |
36,68 |
36,92 |
|
|
RWE AG INH O... |
|
35,80 |
14:32 |
+10,89% |
35,83 |
35,42 |
35,64 |
|
|
JUNGHEINRICH A... |
|
35,06 |
14:04 |
+3,15% |
35,54 |
34,50 |
35,66 |
|
|
DATA MODUL AG ... |
|
33,40 |
13:25 |
-4,37% |
33,40 |
32,80 |
32,40 |
|
|
PWO AG INH O.N. |
|
31,80 |
03.06. / 17:36 |
+3,25% |
31,80 |
31,80 |
31,80 |
|
|
CANCOM SE O.N. |
|
31,02 |
14:32 |
+3,81% |
31,70 |
30,96 |
31,04 |
|
|
MVV ENERGIE AG... |
|
31,60 |
11:26 |
±0,00% |
31,60 |
31,60 |
31,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
30,90 |
14:30 |
+5,24% |
31,20 |
30,80 |
31,15 |
|
|
BAYWA AG NA ... |
|
31,00 |
09:17 |
-5,20% |
31,00 |
31,00 |
31,00 |
|
|
HAWESKO HOLDIN... |
|
30,50 |
13:57 |
+3,47% |
30,50 |
30,10 |
29,80 |
|
|
FRESENIUS SE+C... |
|
29,29 |
14:30 |
+4,36% |
29,69 |
29,12 |
29,17 |
|
|
BAYER AG NA O.N. |
|
28,43 |
14:32 |
+2,16% |
29,28 |
28,20 |
28,62 |
|
|
VONOVIA SE NA ... |
|
28,94 |
14:32 |
+9,45% |
29,11 |
28,73 |
29,01 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
14:32 |
+1,63% |
28,05 |
27,70 |
28,05 |
|
|
BIOTEST AG VZ ... |
|
27,50 |
03.06. / 17:36 |
-3,57% |
27,50 |
27,50 |
27,50 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
14:17 |
-4,70% |
27,45 |
27,05 |
27,35 |
|
|
INDUS HOLDING AG |
|
26,45 |
14:12 |
+8,61% |
26,65 |
26,35 |
26,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,18 |
14:32 |
-1,00% |
25,30 |
24,78 |
24,50 |
|
|
LANXESS AG |
|
23,81 |
14:32 |
-6,15% |
24,78 |
23,77 |
24,80 |
|
|
ZALANDO SE |
|
24,51 |
14:31 |
-1,66% |
24,73 |
24,07 |
24,41 |
|
|
DUERR AG O.N. |
|
24,10 |
14:31 |
+2,90% |
24,20 |
23,20 |
23,60 |
|
|
VERBIO SE INH ... |
|
22,20 |
14:27 |
+14,58% |
23,04 |
21,64 |
23,04 |
|
|
SFC ENERGY AG |
|
22,00 |
14:28 |
+20,24% |
23,00 |
21,15 |
22,85 |
|
|
FABASOFT AG |
|
22,80 |
13:42 |
+16,20% |
23,00 |
22,40 |
22,60 |
|
|
UTD.INTERNET A... |
|
22,82 |
14:31 |
+4,84% |
22,92 |
22,48 |
22,98 |
|
|
BAYWA AG VINK.... |
|
22,40 |
13:59 |
-2,62% |
22,55 |
22,10 |
22,30 |
|
|
SALZGITTER AG ... |
|
21,72 |
14:30 |
-5,17% |
22,42 |
21,58 |
22,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,26 |
14:32 |
+4,52% |
22,26 |
22,00 |
22,64 |
|
|
KONTRON AG O.N |
|
21,74 |
14:30 |
+16,60% |
22,04 |
21,64 |
21,94 |
|
|
PSI SOFTWARE S... |
|
20,20 |
14:19 |
-2,22% |
21,60 |
18,70 |
21,50 |
|
|
AIXTRON SE NA ... |
|
21,26 |
14:32 |
-2,56% |
21,49 |
21,00 |
21,28 |
|
|
GRENKE AG NA O... |
|
21,05 |
14:25 |
+0,79% |
21,25 |
20,95 |
20,90 |
|
|
LUDW.BECK A.RA... |
|
21,20 |
09:04 |
-1,99% |
21,20 |
21,20 |
21,80 |
|
|
R. STAHL AG NA... |
|
21,20 |
13:05 |
+2,91% |
21,20 |
21,00 |
21,20 |
|
|
DEUTSCHE EUROS... |
|
20,90 |
14:27 |
+11,59% |
21,00 |
20,65 |
20,80 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
03.06. / 17:35 |
-8,04% |
20,60 |
20,40 |
20,60 |
|
|
YOC AG O.N. |
|
20,40 |
13:40 |
+26,28% |
20,60 |
20,00 |
19,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,76 |
14:32 |
+3,20% |
20,01 |
19,62 |
19,94 |
|
|
DR. HOENLE AG ... |
|
19,85 |
11:57 |
-1,74% |
20,00 |
19,70 |
19,75 |
|
|
OVB HOLDING AG |
|
20,00 |
03.06. / 17:36 |
-1,00% |
20,00 |
20,00 |
20,00 |
|
|
TECHNOTRANS SE... |
|
19,80 |
09:02 |
-2,33% |
19,80 |
19,80 |
19,85 |
|
|
NORMA GROUP SE... |
|
19,38 |
14:31 |
-0,38% |
19,44 |
18,72 |
18,84 |
|
|
PVA TEPLA AG O... |
|
18,48 |
14:05 |
-3,15% |
18,51 |
18,17 |
18,44 |
|
|
GESCO SE NA O.N. |
|
18,05 |
03.06. / 17:36 |
-1,80% |
18,50 |
18,05 |
18,05 |
|
|
USU SOFTWARE AG |
|
18,35 |
14:22 |
+1,10% |
18,35 |
18,35 |
18,35 |
|
|
HAMBURG.HAFEN ... |
|
18,14 |
14:29 |
+7,02% |
18,18 |
17,82 |
18,00 |
|
|
1+1 AG INH O.N. |
|
17,70 |
14:10 |
+9,83% |
17,80 |
17,66 |
17,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
17,50 |
13:37 |
+9,88% |
17,50 |
17,50 |
17,10 |
|
|
ENCAVIS AG IN... |
|
17,11 |
13:56 |
+1,30% |
17,16 |
17,08 |
17,13 |
|
|
VILLEROY + BOC... |
|
16,85 |
13:54 |
-2,03% |
17,00 |
16,85 |
16,85 |
|
|
SURTECO GROUP ... |
|
16,70 |
13:17 |
+3,09% |
16,70 |
16,70 |
16,70 |
|
|
WACKER NEUSON ... |
|
16,54 |
13:59 |
+6,09% |
16,64 |
16,40 |
16,56 |
|
|
DEUTSCHE BANK ... |
|
15,18 |
14:32 |
+3,62% |
15,42 |
14,99 |
15,36 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
03.06. / 17:36 |
+4,41% |
15,40 |
15,40 |
15,40 |
|
|
COMMERZBANK AG |
|
15,04 |
14:31 |
+11,66% |
15,38 |
14,83 |
15,38 |
|
|
PNE AG NA O.N. |
|
14,74 |
14:01 |
+11,78% |
14,82 |
14,62 |
14,84 |
|
|
NORDEX SE O.N. |
|
14,32 |
14:24 |
+8,75% |
14,60 |
14,25 |
14,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
14,30 |
14:14 |
+1,13% |
14,48 |
14,28 |
14,50 |
|
|
TAG IMMOBILIEN... |
|
14,34 |
14:24 |
+6,14% |
14,39 |
14,24 |
14,52 |
|
|
SUEDZUCKER AG ... |
|
14,25 |
14:26 |
+4,99% |
14,35 |
14,13 |
14,09 |
|
|
KOENIG + BAUER... |
|
14,26 |
14:14 |
+3,78% |
14,26 |
13,80 |
13,72 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
14:15 |
-1,36% |
14,10 |
13,95 |
14,10 |
|
|
WUESTENROT+WUE... |
|
13,42 |
14:08 |
+8,07% |
13,68 |
13,38 |
13,64 |
|
|
K+S AG NA O.N. |
|
13,19 |
14:31 |
+1,22% |
13,58 |
13,13 |
13,55 |
|
|
RHOEN-KLINIKUM... |
|
12,90 |
10:22 |
+2,42% |
12,90 |
12,70 |
12,70 |
|
|
CENIT AG O.N. |
|
12,50 |
09:25 |
+1,60% |
12,80 |
12,50 |
12,70 |
|
|
E.ON SE NA O.N. |
|
12,58 |
14:32 |
+3,11% |
12,59 |
12,42 |
12,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,82 |
13:38 |
-4,30% |
11,82 |
11,70 |
11,74 |
|
|
BASLER AG O.N. |
|
11,46 |
14:17 |
+3,58% |
11,60 |
11,42 |
11,56 |
|
|
GRAND CITY PRO... |
|
11,36 |
13:59 |
+7,85% |
11,42 |
11,30 |
11,47 |
|
|
MASTERFLEX O.N. |
|
10,85 |
14:17 |
+2,43% |
10,95 |
10,50 |
10,55 |
|
|
GRAMMER AG O.N. |
|
10,30 |
09:02 |
-4,59% |
10,30 |
10,30 |
10,40 |
|
|
EVOTEC SE INH... |
|
8,87 |
14:32 |
-7,43% |
9,18 |
8,77 |
9,03 |
|
|
LPKF LASER+ELE... |
|
8,10 |
12:46 |
+1,75% |
8,12 |
8,01 |
8,14 |
|
|
PATRIZIA SE NA... |
|
7,97 |
14:31 |
-3,61% |
8,03 |
7,92 |
8,05 |
|
|
PROSIEBENSAT.1... |
|
7,51 |
14:29 |
+4,76% |
7,83 |
7,44 |
7,72 |
|
|
BASTEI LUEBBE ... |
|
7,45 |
12:27 |
+14,50% |
7,70 |
7,20 |
7,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,40 |
13:50 |
-0,26% |
7,54 |
7,36 |
7,50 |
|
|
SGL CARBON SE ... |
|
7,07 |
14:26 |
+3,50% |
7,11 |
7,03 |
7,09 |
|
|
LUFTHANSA AG V... |
|
6,30 |
14:32 |
-1,16% |
6,47 |
6,27 |
6,45 |
|
|
MLP SE INH. O... |
|
6,38 |
14:13 |
+13,08% |
6,40 |
6,31 |
6,31 |
|
|
MULTITUDE SE |
|
6,26 |
14:10 |
+13,69% |
6,26 |
6,12 |
6,12 |
|
|
DT.PFANDBRIEFB... |
|
6,05 |
14:21 |
+27,87% |
6,18 |
5,98 |
6,02 |
|
|
KLOECKNER + CO... |
|
6,13 |
14:21 |
-5,56% |
6,16 |
6,04 |
6,12 |
|
|
ELRINGKLINGER ... |
|
5,87 |
14:25 |
-8,67% |
5,96 |
5,82 |
5,90 |
|
|
H2APEX GROUP S... |
|
5,85 |
03.06. / 17:35 |
-6,56% |
5,85 |
5,80 |
5,85 |
|
|
DEUTZ AG O.N. |
|
5,17 |
14:29 |
+2,48% |
5,25 |
5,10 |
5,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
4,99 |
09:02 |
-15,52% |
4,99 |
4,99 |
4,82 |
|
|
ARTNET AG NA O... |
|
4,94 |
09:50 |
-9,01% |
4,94 |
4,94 |
5,05 |
|
|
SOFTING AG O.N. |
|
4,90 |
03.06. / 17:36 |
-6,11% |
4,90 |
4,90 |
4,90 |
|
|
VITA 34 AG NA ... |
|
4,78 |
11:01 |
-4,45% |
4,78 |
4,78 |
4,82 |
|
|
THYSSENKRUPP A... |
|
4,52 |
14:30 |
-4,55% |
4,62 |
4,48 |
4,62 |
|
|
INTICA SYSTEMS... |
|
3,66 |
03.06. / 17:36 |
-4,00% |
3,86 |
3,66 |
3,66 |
|
|
BORUSSIA DORTM... |
|
3,74 |
14:32 |
+0,26% |
3,83 |
3,66 |
3,84 |
|
|
PARAGON KGAA ... |
|
3,52 |
03.06. / 17:36 |
-2,76% |
3,80 |
3,44 |
3,52 |
|
|
ALSTRIA OFFICE... |
|
3,41 |
09:40 |
+0,85% |
3,46 |
3,41 |
3,47 |
|
|
DELTICOM AG N... |
|
3,18 |
03.06. / 17:36 |
+15,91% |
3,44 |
3,18 |
3,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SYZYGY AG O.N. |
|
3,30 |
13:29 |
+13,89% |
3,30 |
3,30 |
3,28 |
|
|
CECONOMY AG I... |
|
3,24 |
14:25 |
+48,48% |
3,28 |
3,17 |
3,23 |
|
|
HEIDELBERG PHA... |
|
2,92 |
12:51 |
-5,03% |
2,92 |
2,91 |
2,83 |
|
|
MEDICLIN AG |
|
2,90 |
03.06. / 17:36 |
-0,68% |
2,90 |
2,82 |
2,90 |
|
|
FRANCOTYP-POST... |
|
2,56 |
11:16 |
-2,31% |
2,62 |
2,56 |
2,72 |
|
|
BRANICKS GROUP... |
|
2,56 |
14:10 |
+50,30% |
2,59 |
2,49 |
2,57 |
|
|
ELUMEO SE |
|
2,44 |
03.06. / 17:36 |
+2,63% |
2,44 |
2,36 |
2,44 |
|
|
BET-AT-HOME.CO... |
|
2,39 |
13:40 |
-2,87% |
2,39 |
2,39 |
2,39 |
|
|
HIGHLIGHT CMNC... |
|
2,38 |
09:05 |
-3,33% |
2,38 |
2,38 |
2,32 |
|
|
UNITED LABELS ... |
|
2,12 |
14:15 |
-8,06% |
2,20 |
2,12 |
2,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AD PEPPER MEDI... |
|
2,10 |
03.06. / 17:35 |
-1,87% |
2,12 |
2,10 |
2,10 |
|
|
3U HOLDING AG |
|
1,85 |
12:54 |
-6,86% |
1,97 |
1,85 |
1,94 |
|
|
MEDIGENE AG NA... |
|
1,23 |
14:30 |
-13,04% |
1,23 |
1,20 |
1,22 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
14:30 |
+28,66% |
1,20 |
1,18 |
1,19 |
|
|
DEMIRE DT.MTS.... |
|
1,09 |
10:51 |
+13,09% |
1,10 |
1,05 |
1,08 |
|
|
KPS AG NA O.N. |
|
1,02 |
12:44 |
-11,39% |
1,03 |
1,02 |
1,07 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
14:09 |
+23,06% |
0,87 |
0,85 |
0,89 |
|
|
11 88 0 SOLUTI... |
|
0,79 |
03.06. / 17:36 |
-20,50% |
0,79 |
0,78 |
0,79 |
|
|
GATEWAY R.EST.... |
|
0,43 |
03.06. / 17:36 |
+19,54% |
0,43 |
0,43 |
0,43 |
|
|
ACCENTRO R.EST... |
|
0,42 |
03.06. / 17:36 |
-6,25% |
0,42 |
0,42 |
0,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,19 |
13:53 |
+2,86% |
0,19 |
0,18 |
0,18 |
|
