Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.328,53 |
Kurszeit | 17:50 |
Differenz | +45,18 |
Differenz (in %) | +0,62% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.328,53 |
17:50 |
+45,18 |
+0,62% |
7.358,82 |
7.283,34 |
7.283,35 |
|
|
MLP SE INH. O... |
|
6,31 |
17:35 |
-0,09 |
-1,41% |
6,54 |
6,30 |
6,40 |
|
|
MEDICLIN AG |
|
2,90 |
17:36 |
-0,04 |
-1,36% |
2,90 |
2,82 |
2,94 |
|
|
MERCK KGAA O.N. |
|
167,45 |
17:35 |
+0,95 |
+0,57% |
168,15 |
166,45 |
166,50 |
|
|
GEA GROUP AG |
|
37,70 |
17:35 |
-0,58 |
-1,52% |
38,44 |
37,70 |
38,28 |
|
|
MORPHOSYS AG O... |
|
68,65 |
17:35 |
±0,00 |
±0,00% |
68,80 |
67,45 |
68,65 |
|
|
AURUBIS AG |
|
76,40 |
17:35 |
-1,25 |
-1,61% |
78,30 |
75,40 |
77,65 |
|
|
PWO AG INH O.N. |
|
31,80 |
17:36 |
+0,40 |
+1,27% |
31,80 |
31,80 |
31,40 |
|
|
PUMA SE |
|
48,15 |
17:35 |
+0,60 |
+1,26% |
48,55 |
47,72 |
47,55 |
|
|
RATIONAL AG |
|
770,00 |
17:36 |
-9,00 |
-1,16% |
782,50 |
767,00 |
779,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
535,00 |
17:35 |
+7,20 |
+1,36% |
537,40 |
529,20 |
527,80 |
|
|
RWE AG INH O... |
|
35,64 |
17:35 |
+0,80 |
+2,30% |
35,72 |
34,95 |
34,84 |
|
|
RHOEN-KLINIKUM... |
|
12,70 |
17:36 |
+0,10 |
+0,79% |
12,70 |
12,60 |
12,60 |
|
|
KWS SAAT KGAA ... |
|
62,90 |
17:35 |
-0,10 |
-0,16% |
63,30 |
61,20 |
63,00 |
|
|
MERCEDES-BENZ ... |
|
66,33 |
17:35 |
-0,07 |
-0,11% |
67,10 |
66,33 |
66,40 |
|
|
SAP SE O.N. |
|
168,26 |
17:40 |
+2,30 |
+1,39% |
169,82 |
166,96 |
165,96 |
|
|
SARTORIUS AG O... |
|
192,80 |
17:35 |
-1,60 |
-0,82% |
196,20 |
191,00 |
194,40 |
|
|
SARTORIUS AG V... |
|
239,30 |
17:35 |
-2,20 |
-0,91% |
244,90 |
234,80 |
241,50 |
|
|
KOENIG + BAUER... |
|
13,72 |
17:36 |
-0,10 |
-0,72% |
14,00 |
13,56 |
13,82 |
|
|
FIRST SENSOR A... |
|
60,00 |
17:36 |
+0,40 |
+0,67% |
60,00 |
58,60 |
59,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,40 |
17:36 |
-1,50 |
-3,01% |
49,10 |
48,10 |
49,90 |
|
|
SIXT SE ST O.N. |
|
76,25 |
17:35 |
+0,85 |
+1,13% |
76,95 |
75,65 |
75,40 |
|
|
SIXT SE VZO O.N. |
|
58,80 |
17:38 |
-0,20 |
-0,34% |
59,80 |
58,20 |
59,00 |
|
|
SGL CARBON SE ... |
|
7,09 |
17:36 |
+0,04 |
+0,57% |
7,25 |
7,02 |
7,05 |
|
|
SIEMENS AG NA... |
|
178,16 |
17:35 |
+1,90 |
+1,08% |
179,60 |
177,10 |
176,26 |
|
|
CECONOMY AG I... |
|
3,23 |
17:35 |
+0,13 |
+4,12% |
3,23 |
3,10 |
3,11 |
|
|
SECUNET SECURI... |
|
143,40 |
17:36 |
+0,80 |
+0,56% |
148,80 |
142,80 |
142,60 |
|
|
SUEDZUCKER AG ... |
|
14,09 |
17:35 |
+0,01 |
+0,07% |
14,16 |
13,91 |
14,08 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
17:35 |
+0,03 |
+2,58% |
1,24 |
1,17 |
1,16 |
|
|
TAKKT AG O.N. |
|
11,74 |
17:35 |
±0,00 |
±0,00% |
11,84 |
11,72 |
11,74 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,10 |
17:36 |
-0,60 |
-4,08% |
14,75 |
14,10 |
14,70 |
|
|
PVA TEPLA AG O... |
|
18,44 |
17:35 |
-0,10 |
-0,54% |
18,87 |
18,39 |
18,54 |
|
|
DEUTSCHE EUROS... |
|
20,80 |
17:36 |
+0,20 |
+0,97% |
20,95 |
20,40 |
20,60 |
|
|
STROEER SE + C... |
|
65,50 |
17:35 |
±0,00 |
±0,00% |
65,80 |
65,25 |
65,50 |
|
|
THYSSENKRUPP A... |
|
4,62 |
17:35 |
+0,09 |
+1,99% |
4,65 |
4,56 |
4,53 |
|
|
WASHTEC AG O.N. |
|
40,10 |
17:36 |
-0,20 |
-0,50% |
41,00 |
40,10 |
40,30 |
|
|
SFC ENERGY AG |
|
22,85 |
17:35 |
+0,10 |
+0,44% |
23,20 |
22,75 |
22,75 |
|
|
VILLEROY + BOC... |
|
16,85 |
17:36 |
-0,05 |
-0,30% |
17,00 |
16,85 |
16,90 |
|
|
VOLKSWAGEN AG ... |
|
130,80 |
17:35 |
-0,30 |
-0,23% |
133,30 |
130,80 |
131,10 |
|
|
VOLKSWAGEN AG ... |
|
114,95 |
17:35 |
-0,05 |
-0,04% |
116,35 |
114,30 |
115,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
48,40 |
17:35 |
±0,00 |
±0,00% |
48,75 |
48,00 |
48,40 |
|
|
VISCOM AG O.N. |
|
4,82 |
17:36 |
+0,09 |
+1,90% |
4,93 |
4,82 |
4,73 |
|
|
ELRINGKLINGER ... |
|
5,90 |
17:36 |
-0,05 |
-0,84% |
6,01 |
5,90 |
5,95 |
|
|
DT.PFANDBRIEFB... |
|
6,02 |
17:35 |
+0,29 |
+5,15% |
6,04 |
5,79 |
5,73 |
|
|
WUESTENROT+WUE... |
|
13,64 |
17:35 |
-0,08 |
-0,58% |
13,68 |
13,46 |
13,72 |
|
|
LUFTHANSA AG V... |
|
6,45 |
17:35 |
+0,03 |
+0,44% |
6,55 |
6,41 |
6,42 |
|
|
TAG IMMOBILIEN... |
|
14,52 |
17:35 |
+0,26 |
+1,82% |
14,58 |
14,28 |
14,26 |
|
|
HANNOVER RUECK... |
|
232,80 |
17:35 |
+4,60 |
+2,02% |
234,10 |
230,20 |
228,20 |
|
|
ALLIANZ SE NA ... |
|
270,80 |
17:43 |
+2,50 |
+0,93% |
271,20 |
268,60 |
268,30 |
|
|
MUENCH.RUECKVE... |
|
458,10 |
17:35 |
+0,20 |
+0,04% |
462,90 |
456,60 |
457,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
31,15 |
17:35 |
+0,40 |
+1,30% |
31,40 |
30,85 |
30,75 |
|
|
HIGHLIGHT CMNC... |
|
2,32 |
17:35 |
±0,00 |
±0,00% |
2,34 |
2,24 |
2,32 |
|
|
FABASOFT AG |
|
22,60 |
17:35 |
+0,90 |
+4,15% |
22,60 |
21,30 |
21,70 |
|
|
AIRBUS SE |
|
155,12 |
17:35 |
-0,78 |
-0,50% |
157,72 |
154,78 |
155,90 |
|
|
AD PEPPER MEDI... |
|
2,10 |
17:35 |
-0,02 |
-0,94% |
2,12 |
2,10 |
2,12 |
|
|
VITA 34 AG NA ... |
|
4,82 |
17:36 |
+0,10 |
+2,12% |
4,90 |
4,80 |
4,72 |
|
|
USU SOFTWARE AG |
|
18,35 |
17:36 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,40 |
|
|
NORDEX SE O.N. |
|
14,68 |
17:35 |
+0,26 |
+1,80% |
14,72 |
14,38 |
14,42 |
|
|
MTU AERO ENGIN... |
|
228,00 |
17:35 |
-0,50 |
-0,22% |
231,10 |
227,20 |
228,50 |
|
|
SMA SOLAR TECH... |
|
47,60 |
17:39 |
-0,58 |
-1,20% |
48,90 |
47,56 |
48,18 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,39 |
17:36 |
+0,02 |
+0,84% |
2,50 |
2,36 |
2,37 |
|
|
MBB SE O.N. |
|
112,80 |
17:36 |
-0,60 |
-0,53% |
114,40 |
112,00 |
113,40 |
|
|
MVV ENERGIE AG... |
|
31,80 |
17:36 |
+1,00 |
+3,25% |
31,80 |
30,60 |
30,80 |
|
|
PNE AG NA O.N. |
|
14,84 |
17:35 |
-0,08 |
-0,54% |
15,04 |
14,82 |
14,92 |
|
|
GATEWAY R.EST.... |
|
0,43 |
17:36 |
+0,01 |
+3,37% |
0,43 |
0,43 |
0,42 |
|
|
VERBIO SE INH ... |
|
23,04 |
17:35 |
+0,56 |
+2,49% |
23,38 |
22,18 |
22,48 |
|
|
MANZ AG |
|
7,50 |
17:36 |
-0,10 |
-1,32% |
7,78 |
7,42 |
7,60 |
|
|
ACCENTRO R.EST... |
|
0,42 |
17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
17:36 |
+0,04 |
+1,17% |
3,57 |
3,43 |
3,43 |
|
|
GERRESHEIMER AG |
|
107,70 |
17:35 |
+2,70 |
+2,57% |
107,70 |
104,90 |
105,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NFON AG INH O... |
|
5,90 |
17:36 |
+0,55 |
+10,28% |
6,05 |
5,15 |
5,35 |
|
|
BB BIOTECH NAM... |
|
42,00 |
17:35 |
+1,25 |
+3,07% |
42,00 |
40,50 |
40,75 |
|
|
HAMBURG.HAFEN ... |
|
18,00 |
17:38 |
-0,04 |
-0,22% |
18,20 |
17,76 |
18,04 |
|
|
VARTA AG O.N. |
|
10,47 |
17:36 |
-0,17 |
-1,60% |
10,95 |
10,18 |
10,64 |
|
|
AIXTRON SE NA ... |
|
21,28 |
17:35 |
+0,34 |
+1,62% |
21,39 |
20,97 |
20,94 |
|
|
KONTRON AG O.N |
|
21,94 |
17:35 |
+0,22 |
+1,01% |
22,00 |
21,70 |
21,72 |
|
|
DEMIRE DT.MTS.... |
|
1,08 |
17:36 |
+0,02 |
+1,89% |
1,09 |
1,08 |
1,06 |
|
|
TECHNOTRANS SE... |
|
19,85 |
17:36 |
-0,15 |
-0,75% |
19,95 |
19,45 |
20,00 |
|
|
H2APEX GROUP S... |
|
5,85 |
17:35 |
+0,15 |
+2,63% |
5,85 |
5,80 |
5,70 |
|
|
PSI SOFTWARE S... |
|
21,50 |
17:36 |
-0,50 |
-2,27% |
22,20 |
21,50 |
22,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
97,40 |
17:35 |
-1,00 |
-1,02% |
98,70 |
96,70 |
98,40 |
|
|
FREENET AG NA ... |
|
24,50 |
17:36 |
+0,52 |
+2,17% |
24,52 |
24,00 |
23,98 |
|
|
ELUMEO SE |
|
2,44 |
17:36 |
+0,10 |
+4,27% |
2,44 |
2,36 |
2,34 |
|
|
HEIDELBERG PHA... |
|
2,83 |
17:36 |
-0,06 |
-2,08% |
2,92 |
2,83 |
2,89 |
|
|
SCOUT24 SE NA ... |
|
70,25 |
17:35 |
+1,05 |
+1,52% |
70,25 |
68,75 |
69,20 |
|
|
HELLA GMBH+CO.... |
|
84,90 |
17:35 |
-0,10 |
-0,12% |
85,40 |
84,50 |
85,00 |
|
|
EDAG ENGINEERI... |
|
11,95 |
17:35 |
+0,05 |
+0,42% |
11,95 |
11,70 |
11,90 |
|
|
DT.KONSUM REIT... |
|
2,98 |
17:36 |
+0,01 |
+0,34% |
3,00 |
2,83 |
2,97 |
|
|
ADLER GROUP S.... |
|
0,18 |
17:35 |
+0,00 |
+2,67% |
0,19 |
0,18 |
0,18 |
|
|
HELLOFRESH SE ... |
|
5,65 |
17:35 |
+0,15 |
+2,76% |
5,77 |
5,48 |
5,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,90 |
17:36 |
-0,70 |
-3,24% |
21,50 |
20,90 |
21,60 |
|
|
SINGULUS TECHN... |
|
1,59 |
17:36 |
-0,07 |
-3,93% |
1,67 |
1,59 |
1,65 |
|
|
KPS AG NA O.N. |
|
1,07 |
17:36 |
-0,01 |
-0,47% |
1,09 |
1,02 |
1,07 |
|
|
BRENNTAG SE NA... |
|
64,88 |
17:35 |
-1,10 |
-1,67% |
66,24 |
64,86 |
65,98 |
|
|
ADIDAS AG NA O... |
|
232,90 |
17:35 |
+1,40 |
+0,60% |
236,30 |
232,70 |
231,50 |
|
|
NORMA GROUP SE... |
|
18,84 |
17:35 |
+0,64 |
+3,52% |
18,84 |
18,22 |
18,20 |
|
|
GRAND CITY PRO... |
|
11,47 |
17:35 |
+0,20 |
+1,77% |
11,49 |
11,25 |
11,27 |
|
|
GESCO SE NA O.N. |
|
18,05 |
17:36 |
-0,20 |
-1,10% |
18,50 |
18,05 |
18,25 |
|
|
SUESS MICROTEC... |
|
54,00 |
17:35 |
-0,60 |
-1,10% |
54,60 |
52,80 |
54,60 |
|
|
ARTNET AG NA O... |
|
5,05 |
17:36 |
±0,00 |
±0,00% |
5,05 |
5,05 |
5,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
29,01 |
17:35 |
+0,21 |
+0,73% |
29,20 |
28,68 |
28,80 |
|
|
MEDIOS AG O.N. |
|
14,50 |
17:36 |
+0,18 |
+1,26% |
14,60 |
14,40 |
14,32 |
|
|
R. STAHL AG NA... |
|
21,20 |
17:36 |
+0,20 |
+0,95% |
21,20 |
21,20 |
21,00 |
|
|
HUGO BOSS AG N... |
|
48,20 |
17:35 |
-0,51 |
-1,05% |
49,49 |
48,01 |
48,71 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
17:35 |
-0,05 |
-0,18% |
28,65 |
27,95 |
28,10 |
|
|
MULTITUDE SE |
|
6,12 |
17:35 |
+0,14 |
+2,34% |
6,16 |
6,04 |
5,98 |
|
|
MEDIGENE AG NA... |
|
1,22 |
17:36 |
+0,02 |
+1,67% |
1,24 |
1,18 |
1,20 |
|
|
BRANICKS GROUP... |
|
2,57 |
17:36 |
+0,09 |
+3,63% |
2,60 |
2,48 |
2,48 |
|
|
BASTEI LUEBBE ... |
|
7,30 |
17:36 |
+0,10 |
+1,39% |
7,50 |
7,30 |
7,20 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
16,26 |
17:37 |
-0,32 |
-1,93% |
16,80 |
16,26 |
16,58 |
|
|
COMPUGROUP MED... |
|
27,38 |
17:35 |
-0,32 |
-1,16% |
27,98 |
27,22 |
27,70 |
|
|
TELES AG ON |
|
1,00 |
17:36 |
+0,02 |
+1,52% |
1,03 |
1,00 |
0,98 |
|
|
REDCARE PHARMA... |
|
117,70 |
17:35 |
+3,20 |
+2,79% |
119,00 |
116,10 |
114,50 |
|
|
MAX AUTOMATION... |
|
5,90 |
17:36 |
-0,10 |
-1,67% |
6,08 |
5,86 |
6,00 |
|
|
AUMANN AG INH... |
|
18,40 |
17:36 |
±0,00 |
±0,00% |
18,66 |
18,30 |
18,40 |
|
|
SHELLY GROUP P... |
|
37,90 |
17:35 |
-0,60 |
-1,56% |
38,50 |
37,50 |
38,50 |
|
|
LOGWIN AG NAM.... |
|
256,00 |
17:35 |
+2,00 |
+0,79% |
256,00 |
256,00 |
254,00 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
17:35 |
+0,05 |
+2,18% |
2,25 |
2,10 |
2,15 |
|
|
DELIVERY HERO ... |
|
29,16 |
17:35 |
+1,25 |
+4,48% |
29,29 |
27,81 |
27,91 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
1,14 |
17:36 |
-0,03 |
-2,14% |
1,18 |
1,13 |
1,17 |
|
|
H+R KGAA INH.... |
|
4,93 |
17:36 |
+0,03 |
+0,61% |
5,00 |
4,89 |
4,90 |
|
|
SERVICEWARE SE... |
|
12,70 |
17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
STEMMER IMAGIN... |
|
32,40 |
17:36 |
+0,40 |
+1,25% |
32,80 |
31,50 |
32,00 |
|
|
DERMAPHARM HLD... |
|
36,45 |
17:35 |
-0,25 |
-0,68% |
36,70 |
35,85 |
36,70 |
|
|
BROCKHAUS TECH... |
|
27,10 |
17:36 |
-0,30 |
-1,09% |
27,50 |
27,10 |
27,40 |
|
|
BEFESA S.A. OR... |
|
32,78 |
17:35 |
-0,22 |
-0,67% |
33,50 |
32,64 |
33,00 |
|
|
HAIER SMART HO... |
|
1,60 |
17:35 |
+0,02 |
+1,18% |
1,62 |
1,59 |
1,58 |
|
|
AUTO1 GROUP SE... |
|
6,87 |
17:35 |
-0,10 |
-1,43% |
7,13 |
6,73 |
6,97 |
|
|
WESTWING GROUP... |
|
8,40 |
17:36 |
+0,02 |
+0,24% |
8,40 |
8,28 |
8,38 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
28,08 |
17:35 |
+0,70 |
+2,56% |
28,14 |
27,42 |
27,38 |
|
|
MUTARES KGAA ... |
|
41,30 |
17:35 |
-0,50 |
-1,20% |
42,00 |
41,05 |
41,80 |
|
|
DFV DT.FAMIL.V... |
|
6,25 |
17:36 |
±0,00 |
±0,00% |
6,30 |
6,25 |
6,25 |
|
|
INSTONE REAL E... |
|
9,76 |
17:36 |
+0,48 |
+5,17% |
9,80 |
9,27 |
9,28 |
|
|
PHARMASGP HOLD... |
|
22,00 |
17:36 |
-0,40 |
-1,79% |
22,80 |
21,80 |
22,40 |
|
|
GLOBAL FASHION... |
|
0,20 |
17:35 |
+0,01 |
+4,84% |
0,22 |
0,18 |
0,19 |
|
|
VULCAN ENERGY ... |
|
3,08 |
17:35 |
+0,20 |
+7,01% |
3,11 |
3,00 |
2,88 |
|
|
HOMETOGO SE ... |
|
1,94 |
17:35 |
+0,02 |
+1,04% |
1,97 |
1,88 |
1,92 |
|
|
SYNLAB AG INH... |
|
11,04 |
17:35 |
-0,04 |
-0,36% |
11,10 |
10,98 |
11,08 |
|
|
KNAUS AG INH ... |
|
45,05 |
17:36 |
-0,90 |
-1,96% |
47,10 |
45,05 |
45,95 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,64 |
17:35 |
+0,05 |
+0,43% |
11,74 |
11,53 |
11,59 |
|
|
ALZCHEM GROUP ... |
|
40,30 |
17:36 |
-1,70 |
-4,05% |
41,00 |
39,20 |
42,00 |
|
|
ADTRAN HOLDING... |
|
4,97 |
17:35 |
-0,06 |
-1,23% |
5,17 |
4,94 |
5,03 |
|
|
TONIES SE ... |
|
6,70 |
17:35 |
+0,30 |
+4,69% |
6,70 |
6,34 |
6,40 |
|
|
HGEARS AG INH... |
|
2,53 |
17:36 |
-0,07 |
-2,69% |
2,57 |
2,53 |
2,60 |
|
|
ABOUT YOU HOLD... |
|
3,86 |
17:36 |
+0,03 |
+0,65% |
3,92 |
3,84 |
3,83 |
|
|
BIKE24 HLDG O.N. |
|
1,39 |
17:36 |
+0,06 |
+4,12% |
1,45 |
1,32 |
1,33 |
|
|
CHERRY SE O.N. |
|
2,20 |
17:36 |
-0,10 |
-4,35% |
2,29 |
2,10 |
2,30 |
|
|
MISTER SPEX SE... |
|
3,34 |
17:36 |
+0,05 |
+1,52% |
3,38 |
3,25 |
3,29 |
|
|
NOVEM GROUP S.... |
|
5,84 |
17:35 |
-0,04 |
-0,68% |
5,90 |
5,80 |
5,88 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
26,10 |
17:35 |
+1,30 |
+5,24% |
26,45 |
24,85 |
24,80 |
|
|
FUCHS SE NA S... |
|
34,40 |
17:35 |
-0,15 |
-0,43% |
34,80 |
34,30 |
34,55 |
|
|
FUCHS SE VZO ... |
|
44,74 |
17:35 |
+0,30 |
+0,68% |
45,08 |
44,36 |
44,44 |
|
|
SCHOTT PHARMA ... |
|
29,02 |
17:35 |
-0,28 |
-0,96% |
29,38 |
28,64 |
29,30 |
|
|
NAGARRO SE NA... |
|
80,00 |
17:35 |
-0,40 |
-0,50% |
81,05 |
79,40 |
80,40 |
|
|
HAMBORNER REIT... |
|
6,71 |
17:35 |
+0,09 |
+1,36% |
6,76 |
6,60 |
6,62 |
|
|
QIAGEN NV ... |
|
40,01 |
17:38 |
+0,64 |
+1,63% |
40,10 |
39,65 |
39,37 |
|
|
BIOFRONTERA AG... |
|
2,88 |
17:36 |
-0,18 |
-5,87% |
2,92 |
2,85 |
3,06 |
|
|
BASF SE NA O.N. |
|
47,93 |
17:36 |
-0,47 |
-0,98% |
48,92 |
47,88 |
48,41 |
|
|
BAYER AG NA O.N. |
|
28,62 |
17:44 |
+0,38 |
+1,36% |
28,72 |
28,04 |
28,24 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DOUGLAS AG IN... |
|
19,98 |
17:36 |
-0,12 |
-0,60% |
20,28 |
19,80 |
20,10 |
|
|
METRO AG ST ... |
|
4,92 |
17:35 |
+0,02 |
+0,41% |
4,98 |
4,91 |
4,90 |
|
|
METRO AG VZO... |
|
5,40 |
15:34 |
-0,05 |
-0,92% |
5,90 |
5,25 |
5,45 |
|
|
COMMERZBANK AG |
|
15,38 |
17:35 |
-0,16 |
-1,00% |
15,51 |
15,26 |
15,54 |
|
|
DAIMLER TRUCK ... |
|
39,31 |
17:35 |
+0,14 |
+0,36% |
39,86 |
39,23 |
39,17 |
|
|
DWS GROUP GMBH... |
|
43,32 |
17:43 |
+0,66 |
+1,55% |
44,88 |
43,20 |
42,66 |
|
|
E.ON SE NA O.N. |
|
12,44 |
17:35 |
+0,17 |
+1,34% |
12,47 |
12,31 |
12,28 |
|
|
SIEMENS ENERGY... |
|
25,36 |
17:42 |
+0,54 |
+2,18% |
25,65 |
24,71 |
24,82 |
|
|
EVONIK INDUSTR... |
|
19,94 |
17:35 |
-0,23 |
-1,14% |
20,34 |
19,87 |
20,17 |
|
|
FRANCOTYP-POST... |
|
2,72 |
17:36 |
+0,18 |
+7,09% |
2,72 |
2,50 |
2,54 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
14,00 |
17:35 |
-0,07 |
-0,50% |
14,24 |
13,88 |
14,07 |
|
|
HENSOLDT AG IN... |
|
37,78 |
17:35 |
+0,42 |
+1,12% |
38,28 |
37,04 |
37,36 |
|
|
HAPAG-LLOYD AG... |
|
174,50 |
17:36 |
+0,40 |
+0,23% |
178,90 |
173,90 |
174,10 |
|
|
JOST WERKE SE ... |
|
45,65 |
17:35 |
-0,55 |
-1,19% |
46,45 |
45,65 |
46,20 |
|
|
KNORR-BREMSE A... |
|
70,75 |
17:35 |
+0,15 |
+0,21% |
71,50 |
70,25 |
70,60 |
|
|
KLOECKNER + CO... |
|
6,12 |
17:35 |
+0,04 |
+0,66% |
6,15 |
6,09 |
6,08 |
|
|
KION GROUP AG |
|
43,02 |
17:35 |
-0,04 |
-0,09% |
44,00 |
42,77 |
43,06 |
|
|
K+S AG NA O.N. |
|
13,55 |
17:35 |
+0,05 |
+0,37% |
13,91 |
13,50 |
13,50 |
|
|
LEG IMMOBILIEN... |
|
82,86 |
17:35 |
+1,62 |
+1,99% |
82,90 |
81,34 |
81,24 |
|
|
THYSSENKRUPP N... |
|
11,52 |
17:35 |
-0,08 |
-0,69% |
11,85 |
11,39 |
11,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
66,00 |
17:36 |
+6,10 |
+10,18% |
66,50 |
57,00 |
59,90 |
|
|
DR.ING.H.C.F.P... |
|
77,12 |
17:35 |
+1,22 |
+1,61% |
78,20 |
76,52 |
75,90 |
|
|
PATRIZIA SE NA... |
|
8,05 |
17:35 |
+0,05 |
+0,62% |
8,18 |
7,96 |
8,00 |
|
|
PROSIEBENSAT.1... |
|
7,72 |
17:35 |
+0,13 |
+1,71% |
7,76 |
7,54 |
7,59 |
|
|
RENK GROUP AG ... |
|
27,04 |
17:35 |
+0,55 |
+2,10% |
27,30 |
26,54 |
26,49 |
|
|
SAF-HOLLAND SE... |
|
17,50 |
17:35 |
-0,12 |
-0,68% |
17,66 |
17,28 |
17,62 |
|
|
SCHAEFFLER AG ... |
|
5,89 |
17:35 |
-0,03 |
-0,51% |
5,94 |
5,84 |
5,92 |
|
|
SIEMENS HEALTH... |
|
52,94 |
17:35 |
-0,44 |
-0,82% |
53,70 |
52,66 |
53,38 |
|
|
STABILUS SE IN... |
|
57,70 |
17:41 |
+0,40 |
+0,70% |
58,10 |
57,40 |
57,30 |
|
|
STRATEC SE NA... |
|
48,00 |
17:35 |
+0,35 |
+0,73% |
48,60 |
47,60 |
47,65 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
108,95 |
17:35 |
-0,40 |
-0,37% |
109,90 |
107,40 |
109,35 |
|
|
TALANX AG NA O... |
|
74,30 |
17:35 |
+1,15 |
+1,57% |
74,75 |
72,95 |
73,15 |
|
|
TRATON SE IN... |
|
33,65 |
17:35 |
+0,90 |
+2,75% |
34,00 |
33,25 |
32,75 |
|
|
TUI AG NA O.N. |
|
6,80 |
17:45 |
+0,46 |
+7,26% |
6,85 |
6,38 |
6,34 |
|
|
UNIPER SE NA ... |
|
52,22 |
17:36 |
-1,46 |
-2,72% |
54,38 |
51,50 |
53,68 |
|
|
VITESCO TECHS ... |
|
64,50 |
17:35 |
+0,40 |
+0,62% |
65,70 |
64,50 |
64,10 |
|
|
WACKER NEUSON ... |
|
16,56 |
17:35 |
-0,14 |
-0,84% |
17,10 |
16,48 |
16,70 |
|
|
SILTRONIC AG N... |
|
74,10 |
17:35 |
-0,50 |
-0,67% |
75,00 |
73,35 |
74,60 |
|
|
WACKER CHEMIE ... |
|
99,96 |
17:35 |
-1,94 |
-1,90% |
103,20 |
99,50 |
101,90 |
|
|
ZALANDO SE |
|
24,41 |
17:35 |
+0,16 |
+0,66% |
24,55 |
24,20 |
24,25 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
35,10 |
17:44 |
-0,20 |
-0,57% |
35,60 |
34,50 |
35,30 |
|