Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.099,81 |
| Kurszeit | 17.06. |
| Differenz | +19,34 |
| Differenz (in %) | +0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.099,81 |
17.06. |
+19,34 |
+0,27% |
7.137,09 |
7.062,41 |
7.099,81 |
 |
|
ZEAL NETWORK S... |
|
35,00 |
17.06. / 17:36 |
±0,00 |
±0,00% |
35,20 |
35,00 |
35,00 |
|
|
ZALANDO SE |
|
22,77 |
17.06. / 17:38 |
+0,62 |
+2,80% |
22,78 |
22,11 |
22,77 |
|
|
YOC AG O.N. |
|
19,70 |
17.06. / 17:36 |
+0,30 |
+1,55% |
19,80 |
19,40 |
19,70 |
|
|
WUESTENROT+WUE... |
|
13,22 |
17.06. / 17:35 |
-0,04 |
-0,30% |
13,34 |
13,20 |
13,22 |
|
|
WESTWING GROUP... |
|
8,18 |
17.06. / 17:36 |
+0,14 |
+1,74% |
8,20 |
8,02 |
8,18 |
|
|
WASHTEC AG O.N. |
|
40,00 |
17.06. / 17:36 |
-0,80 |
-1,96% |
40,90 |
39,50 |
40,00 |
|
|
WACKER NEUSON ... |
|
15,68 |
17.06. / 17:35 |
±0,00 |
±0,00% |
15,94 |
15,56 |
15,68 |
|
|
WACKER CHEMIE ... |
|
95,38 |
17.06. / 17:35 |
-0,62 |
-0,65% |
96,40 |
94,38 |
95,38 |
|
|
VULCAN ENERGY ... |
|
2,42 |
17.06. / 17:35 |
-0,41 |
-14,43% |
2,67 |
2,42 |
2,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
46,60 |
17.06. / 17:35 |
±0,00 |
±0,00% |
47,10 |
45,75 |
46,60 |
|
|
VONOVIA SE NA ... |
|
26,31 |
17.06. / 17:35 |
-0,67 |
-2,48% |
27,08 |
26,31 |
26,31 |
|
|
VOLTABOX AG I... |
|
1,09 |
17.06. / 17:36 |
±0,00 |
±0,00% |
1,09 |
1,08 |
1,09 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
17.06. / 17:36 |
+0,65 |
+0,62% |
105,55 |
103,80 |
105,15 |
|
|
VOLKSWAGEN AG ... |
|
113,60 |
17.06. / 17:35 |
+1,20 |
+1,07% |
114,20 |
112,70 |
113,60 |
|
|
VITESCO TECHS ... |
|
61,70 |
17.06. / 17:35 |
-0,80 |
-1,28% |
62,80 |
61,15 |
61,70 |
|
|
VITA 34 AG NA ... |
|
4,72 |
17.06. / 17:36 |
+0,12 |
+2,61% |
4,74 |
4,72 |
4,72 |
|
|
VISCOM SE O.N. |
|
4,53 |
17.06. / 17:36 |
+0,03 |
+0,67% |
4,53 |
4,45 |
4,53 |
|
|
VILLEROY + BOC... |
|
16,90 |
17.06. / 17:36 |
-0,10 |
-0,59% |
17,20 |
16,85 |
16,90 |
|
|
VERBIO SE INH ... |
|
19,96 |
17.06. / 17:35 |
+0,31 |
+1,58% |
20,12 |
19,55 |
19,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
9,36 |
17.06. / 17:36 |
+0,46 |
+5,22% |
9,46 |
8,87 |
9,36 |
|
|
USU SOFTWARE AG |
|
18,35 |
17.06. / 17:36 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,35 |
|
|
UNITED LABELS ... |
|
2,04 |
17.06. / 17:36 |
±0,00 |
±0,00% |
2,04 |
2,04 |
2,04 |
|
|
UTD.INTERNET A... |
|
19,90 |
17.06. / 17:35 |
-0,36 |
-1,78% |
20,40 |
19,86 |
19,90 |
|
|
UNIPER SE NA ... |
|
50,22 |
17.06. / 17:35 |
+0,55 |
+1,11% |
50,64 |
49,71 |
50,22 |
|
|
TUI AG NA O.N. |
|
6,96 |
17.06. / 17:36 |
+0,19 |
+2,75% |
7,11 |
6,82 |
6,96 |
|
|
TRATON SE IN... |
|
30,00 |
17.06. / 17:35 |
+0,35 |
+1,18% |
30,35 |
29,75 |
30,00 |
|
|
TONIES SE ... |
|
7,00 |
17.06. / 17:35 |
+0,02 |
+0,29% |
7,08 |
6,96 |
7,00 |
|
|
THYSSENKRUPP N... |
|
10,05 |
17.06. / 17:35 |
+0,05 |
+0,50% |
10,17 |
9,83 |
10,05 |
|
|
THYSSENKRUPP A... |
|
4,17 |
17.06. / 17:35 |
+0,06 |
+1,53% |
4,21 |
4,08 |
4,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELES AG ON |
|
1,00 |
17.06. / 17:36 |
-0,01 |
-0,99% |
1,00 |
0,98 |
1,00 |
|
|
TECHNOTRANS SE... |
|
19,40 |
17.06. / 17:36 |
+0,25 |
+1,31% |
19,50 |
19,15 |
19,40 |
|
|
TEAMVIEWER SE ... |
|
10,61 |
17.06. / 17:35 |
+0,03 |
+0,24% |
10,72 |
10,53 |
10,61 |
|
|
TALANX AG NA O... |
|
72,50 |
17.06. / 17:35 |
+0,90 |
+1,26% |
72,75 |
71,35 |
72,50 |
|
|
TAKKT AG O.N. |
|
11,14 |
17.06. / 17:35 |
-0,08 |
-0,71% |
11,30 |
10,92 |
11,14 |
|
|
TAG IMMOBILIEN... |
|
13,16 |
17.06. / 17:35 |
-0,06 |
-0,45% |
13,37 |
13,03 |
13,16 |
|
|
SYZYGY AG O.N. |
|
3,50 |
17.06. / 17:36 |
-0,08 |
-2,23% |
3,58 |
3,42 |
3,50 |
|
|
SYNLAB AG INH... |
|
11,10 |
17.06. / 17:35 |
+0,02 |
+0,18% |
11,16 |
11,08 |
11,10 |
|
|
SYMRISE AG INH... |
|
113,70 |
17.06. / 17:36 |
+1,30 |
+1,16% |
114,50 |
112,25 |
113,70 |
|
|
SURTECO GROUP ... |
|
16,40 |
17.06. / 17:36 |
+0,40 |
+2,50% |
16,40 |
15,90 |
16,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
59,00 |
17.06. / 17:35 |
-2,00 |
-3,28% |
62,30 |
58,60 |
59,00 |
|
|
SUEDZUCKER AG ... |
|
13,78 |
17.06. / 17:35 |
+0,07 |
+0,51% |
13,78 |
13,55 |
13,78 |
|
|
STROEER SE + C... |
|
61,35 |
17.06. / 17:35 |
+0,35 |
+0,57% |
61,45 |
60,65 |
61,35 |
|
|
STRATEC SE NA... |
|
47,00 |
17.06. / 17:35 |
+0,20 |
+0,43% |
47,25 |
45,30 |
47,00 |
|
|
STEMMER IMAGIN... |
|
31,70 |
17.06. / 17:36 |
+0,10 |
+0,32% |
31,90 |
31,60 |
31,70 |
|
|
STABILUS SE IN... |
|
46,25 |
17.06. / 17:35 |
-1,50 |
-3,14% |
48,10 |
46,05 |
46,25 |
|
|
SOFTING AG O.N. |
|
4,90 |
17.06. / 17:36 |
+0,02 |
+0,41% |
4,98 |
4,90 |
4,90 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
17.06. / 17:36 |
±0,00 |
±0,00% |
48,90 |
48,20 |
48,60 |
|
|
SMA SOLAR TECH... |
|
41,28 |
17.06. / 17:35 |
-0,28 |
-0,67% |
42,20 |
41,28 |
41,28 |
|
|
SIXT SE VZO O.N. |
|
52,30 |
17.06. / 17:35 |
+0,30 |
+0,58% |
53,40 |
51,40 |
52,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
68,45 |
17.06. / 17:37 |
+0,50 |
+0,74% |
69,70 |
67,10 |
68,45 |
|
|
SINGULUS TECHN... |
|
1,50 |
17.06. / 17:38 |
-0,05 |
-3,23% |
1,63 |
1,50 |
1,50 |
|
|
SILTRONIC AG N... |
|
74,35 |
17.06. / 17:35 |
+0,30 |
+0,41% |
74,70 |
73,90 |
74,35 |
|
|
SIEMENS HEALTH... |
|
52,52 |
17.06. / 17:35 |
-1,12 |
-2,09% |
53,86 |
52,52 |
52,52 |
|
|
SIEMENS ENERGY... |
|
23,28 |
17.06. / 17:35 |
+0,04 |
+0,17% |
23,62 |
22,99 |
23,28 |
|
|
SIEMENS AG NA... |
|
168,10 |
17.06. / 17:35 |
+2,36 |
+1,42% |
168,62 |
166,46 |
168,10 |
|
|
SHELLY GROUP P... |
|
34,70 |
17.06. / 17:35 |
-0,50 |
-1,42% |
36,60 |
34,70 |
34,70 |
|
|
SGL CARBON SE ... |
|
7,26 |
17.06. / 17:35 |
+0,15 |
+2,11% |
7,30 |
7,01 |
7,26 |
|
|
SFC ENERGY AG |
|
21,85 |
17.06. / 17:35 |
+0,45 |
+2,10% |
22,10 |
21,35 |
21,85 |
|
|
SERVICEWARE SE... |
|
11,90 |
17.06. / 17:36 |
+0,20 |
+1,71% |
12,30 |
11,80 |
11,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
135,00 |
17.06. / 17:36 |
+1,40 |
+1,05% |
135,60 |
131,80 |
135,00 |
|
|
SCOUT24 SE NA ... |
|
69,15 |
17.06. / 17:36 |
-1,25 |
-1,78% |
71,10 |
69,15 |
69,15 |
|
|
SCHOTT PHARMA ... |
|
27,42 |
17.06. / 17:35 |
+0,02 |
+0,07% |
28,16 |
27,12 |
27,42 |
|
|
SCHAEFFLER AG ... |
|
5,50 |
17.06. / 17:35 |
±0,00 |
±0,00% |
5,56 |
5,45 |
5,50 |
|
|
SARTORIUS AG V... |
|
240,90 |
17.06. / 17:35 |
-4,80 |
-1,95% |
246,70 |
238,90 |
240,90 |
|
|
SARTORIUS AG O... |
|
193,00 |
17.06. / 17:35 |
-1,40 |
-0,72% |
196,60 |
191,40 |
193,00 |
|
|
SAP SE O.N. |
|
175,76 |
17.06. / 17:39 |
+0,98 |
+0,56% |
177,48 |
175,56 |
175,76 |
|
|
SALZGITTER AG ... |
|
19,14 |
17.06. / 17:35 |
+0,04 |
+0,21% |
19,46 |
18,95 |
19,14 |
|
|
SAF-HOLLAND SE... |
|
17,28 |
17.06. / 17:35 |
+1,32 |
+8,27% |
17,68 |
15,94 |
17,28 |
|
|
RWE AG INH O... |
|
33,04 |
17.06. / 17:35 |
-0,12 |
-0,36% |
33,20 |
32,73 |
33,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,35 |
17.06. / 17:35 |
+0,40 |
+1,38% |
29,45 |
28,90 |
29,35 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
17.06. / 17:36 |
+0,10 |
+0,80% |
12,60 |
12,50 |
12,60 |
|
|
RHEINMETALL AG |
|
486,00 |
17.06. / 17:43 |
+6,80 |
+1,42% |
489,30 |
476,90 |
486,00 |
|
|
RENK GROUP AG ... |
|
25,18 |
17.06. / 17:35 |
+1,16 |
+4,85% |
26,25 |
24,10 |
25,18 |
|
|
REDCARE PHARMA... |
|
111,90 |
17.06. / 17:35 |
-0,20 |
-0,18% |
113,70 |
111,10 |
111,90 |
|
|
RATIONAL AG |
|
796,50 |
17.06. / 17:36 |
+4,00 |
+0,50% |
805,00 |
779,50 |
796,50 |
|
|
R. STAHL AG NA... |
|
20,80 |
17.06. / 17:36 |
+0,20 |
+0,97% |
20,80 |
20,40 |
20,80 |
|
|
QIAGEN NV ... |
|
40,41 |
17.06. / 17:38 |
+0,71 |
+1,79% |
40,43 |
38,48 |
40,41 |
|
|
Q.BEYOND AG NA... |
|
0,82 |
17.06. / 17:36 |
-0,03 |
-3,07% |
0,86 |
0,82 |
0,82 |
|
|
PWO AG INH O.N. |
|
30,40 |
17.06. / 17:36 |
±0,00 |
±0,00% |
30,80 |
30,40 |
30,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
16,73 |
17.06. / 17:35 |
-0,05 |
-0,30% |
17,10 |
16,59 |
16,73 |
|
|
PUMA SE |
|
45,02 |
17.06. / 17:35 |
-0,04 |
-0,09% |
45,27 |
43,35 |
45,02 |
|
|
PSI SOFTWARE S... |
|
20,30 |
17.06. / 17:36 |
-0,40 |
-1,93% |
20,90 |
20,00 |
20,30 |
|
|
PROSIEBENSAT.1... |
|
6,76 |
17.06. / 17:35 |
+0,27 |
+4,24% |
6,82 |
6,50 |
6,76 |
|
|
PROCREDIT HLDG... |
|
9,66 |
17.06. / 17:36 |
+0,04 |
+0,42% |
9,78 |
9,60 |
9,66 |
|
|
PNE AG NA O.N. |
|
13,76 |
17.06. / 17:35 |
-0,12 |
-0,86% |
13,96 |
13,68 |
13,76 |
|
|
PHARMASGP HOLD... |
|
22,80 |
17.06. / 17:36 |
+0,20 |
+0,88% |
22,80 |
22,40 |
22,80 |
|
|
PATRIZIA SE NA... |
|
7,71 |
17.06. / 17:35 |
+0,05 |
+0,65% |
7,75 |
7,63 |
7,71 |
|
|
PARAGON KGAA ... |
|
3,46 |
17.06. / 17:36 |
±0,00 |
±0,00% |
3,46 |
3,40 |
3,46 |
|
|
OVB HOLDING AG |
|
20,00 |
17.06. / 17:36 |
-0,20 |
-0,99% |
20,20 |
20,00 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,80 |
17.06. / 17:36 |
±0,00 |
±0,00% |
44,00 |
43,80 |
43,80 |
|
|
NOVEM GROUP S.... |
|
5,60 |
17.06. / 17:35 |
-0,06 |
-1,06% |
5,76 |
5,46 |
5,60 |
|
|
NORMA GROUP SE... |
|
17,36 |
17.06. / 17:35 |
+0,16 |
+0,93% |
17,40 |
16,84 |
17,36 |
|
|
NORDEX SE O.N. |
|
12,50 |
17.06. / 17:35 |
+0,12 |
+0,97% |
12,59 |
12,31 |
12,50 |
|
|
NFON AG INH O... |
|
6,05 |
17.06. / 17:35 |
+0,30 |
+5,22% |
6,05 |
5,75 |
6,05 |
|
|
NEXUS AG O.N. |
|
55,80 |
17.06. / 17:36 |
-0,50 |
-0,89% |
56,80 |
55,70 |
55,80 |
|
|
NEW WORK SE N... |
|
65,90 |
17.06. / 17:36 |
+0,40 |
+0,61% |
66,00 |
65,50 |
65,90 |
|
|
NEMETSCHEK SE ... |
|
89,65 |
17.06. / 17:35 |
-1,05 |
-1,16% |
91,60 |
89,65 |
89,65 |
|
|
NAGARRO SE NA... |
|
77,45 |
17.06. / 17:35 |
+1,45 |
+1,91% |
78,80 |
76,15 |
77,45 |
|
|
MVV ENERGIE AG... |
|
31,40 |
17.06. / 17:36 |
+0,20 |
+0,64% |
31,60 |
31,00 |
31,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
34,50 |
17.06. / 17:35 |
-0,25 |
-0,72% |
35,40 |
34,35 |
34,50 |
|
|
MULTITUDE SE |
|
6,20 |
17.06. / 17:35 |
-0,16 |
-2,52% |
6,30 |
6,10 |
6,20 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
17.06. / 17:35 |
+1,40 |
+0,31% |
459,10 |
454,20 |
458,20 |
|
|
MTU AERO ENGIN... |
|
225,00 |
17.06. / 17:35 |
+0,60 |
+0,27% |
227,50 |
222,90 |
225,00 |
|
|
MORPHOSYS AG O... |
|
66,25 |
17.06. / 17:35 |
+0,25 |
+0,38% |
66,40 |
63,70 |
66,25 |
|
|
MLP SE INH. O... |
|
6,22 |
17.06. / 17:35 |
+0,11 |
+1,80% |
6,24 |
6,13 |
6,22 |
|
|
MISTER SPEX SE... |
|
2,99 |
17.06. / 17:36 |
+0,01 |
+0,34% |
2,99 |
2,93 |
2,99 |
|
|
METRO AG VZO... |
|
5,30 |
17.06. / 12:08 |
+0,05 |
+0,95% |
5,65 |
5,30 |
5,30 |
|
|
METRO AG ST ... |
|
4,39 |
17.06. / 17:35 |
+0,07 |
+1,62% |
4,39 |
4,29 |
4,39 |
|
|
MERCK KGAA O.N. |
|
171,25 |
17.06. / 17:35 |
-0,75 |
-0,44% |
172,35 |
170,60 |
171,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,59 |
17.06. / 17:35 |
+0,39 |
+0,62% |
63,92 |
63,08 |
63,59 |
|
|
MEDIOS AG O.N. |
|
15,98 |
17.06. / 17:40 |
±0,00 |
±0,00% |
16,08 |
15,58 |
15,98 |
|
|
MEDIGENE AG NA... |
|
1,25 |
17.06. / 17:36 |
-0,02 |
-1,57% |
1,30 |
1,24 |
1,25 |
|
|
MEDICLIN AG |
|
2,58 |
17.06. / 17:36 |
-0,04 |
-1,53% |
2,68 |
2,58 |
2,58 |
|
|
MBB SE O.N. |
|
106,80 |
17.06. / 17:36 |
-0,60 |
-0,56% |
109,00 |
105,20 |
106,80 |
|
|
MAX AUTOMATION... |
|
5,90 |
17.06. / 17:36 |
-0,10 |
-1,67% |
6,00 |
5,84 |
5,90 |
|
|
MASTERFLEX O.N. |
|
11,05 |
17.06. / 17:36 |
-0,05 |
-0,45% |
11,10 |
11,00 |
11,05 |
|
|
MANZ AG |
|
7,26 |
17.06. / 17:36 |
-0,02 |
-0,27% |
7,34 |
7,20 |
7,26 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
17.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
LPKF LASER+ELE... |
|
8,17 |
17.06. / 17:36 |
+0,08 |
+0,99% |
8,20 |
8,00 |
8,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LOGWIN AG NAM.... |
|
250,00 |
17.06. / 17:35 |
±0,00 |
±0,00% |
250,00 |
248,00 |
250,00 |
|
|
LEIFHEIT AG O.N. |
|
17,05 |
17.06. / 17:36 |
+0,20 |
+1,19% |
17,15 |
16,85 |
17,05 |
|
|
LEG IMMOBILIEN... |
|
74,84 |
17.06. / 17:35 |
-2,36 |
-3,06% |
77,64 |
74,84 |
74,84 |
|
|
LANXESS AG |
|
21,70 |
17.06. / 17:35 |
+0,17 |
+0,79% |
21,82 |
21,36 |
21,70 |
|
|
KWS SAAT KGAA ... |
|
58,70 |
17.06. / 17:35 |
+0,40 |
+0,69% |
58,90 |
57,50 |
58,70 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
17.06. / 17:35 |
+10,00 |
+1,48% |
690,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
656,00 |
17.06. / 17:35 |
+16,00 |
+2,50% |
656,00 |
624,00 |
656,00 |
|
|
KRONES AG O.N. |
|
118,80 |
17.06. / 17:35 |
-0,80 |
-0,67% |
120,00 |
116,80 |
118,80 |
|
|
KPS AG NA O.N. |
|
1,00 |
17.06. / 17:36 |
+0,00 |
+0,40% |
1,00 |
0,97 |
1,00 |
|
|
KONTRON AG O.N |
|
20,24 |
17.06. / 17:35 |
-0,02 |
-0,10% |
20,60 |
20,00 |
20,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
14,14 |
17.06. / 17:36 |
+0,54 |
+3,97% |
14,18 |
13,50 |
14,14 |
|
|
KNORR-BREMSE A... |
|
70,75 |
17.06. / 17:36 |
+0,35 |
+0,50% |
71,40 |
70,30 |
70,75 |
|
|
KNAUS AG INH ... |
|
45,70 |
17.06. / 17:36 |
+0,40 |
+0,88% |
46,40 |
45,40 |
45,70 |
|
|
KLOECKNER + CO... |
|
5,76 |
17.06. / 17:35 |
-0,02 |
-0,35% |
5,79 |
5,67 |
5,76 |
|
|
KION GROUP AG |
|
40,31 |
17.06. / 17:35 |
+0,35 |
+0,88% |
40,86 |
39,95 |
40,31 |
|
|
K+S AG NA O.N. |
|
12,40 |
17.06. / 17:41 |
-0,23 |
-1,82% |
12,74 |
12,37 |
12,40 |
|
|
JUNGHEINRICH A... |
|
31,82 |
17.06. / 17:35 |
±0,00 |
±0,00% |
32,40 |
31,42 |
31,82 |
|
|
JOST WERKE SE ... |
|
44,40 |
17.06. / 17:35 |
+0,20 |
+0,45% |
44,50 |
43,50 |
44,40 |
|
|
JENOPTIK AG N... |
|
27,54 |
17.06. / 17:35 |
+0,06 |
+0,22% |
27,92 |
27,28 |
27,54 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
17.06. / 17:36 |
+0,15 |
+1,08% |
14,30 |
13,80 |
14,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,00 |
17.06. / 17:35 |
±0,00 |
±0,00% |
25,50 |
25,00 |
25,00 |
|
|
INTICA SYSTEMS... |
|
3,66 |
17.06. / 17:36 |
±0,00 |
±0,00% |
3,80 |
3,66 |
3,66 |
|
|
INTERSHOP COMM... |
|
2,02 |
17.06. / 17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
INSTONE REAL E... |
|
8,78 |
17.06. / 17:36 |
+0,02 |
+0,23% |
8,82 |
8,73 |
8,78 |
|
|
INIT INNOVATIO... |
|
39,70 |
17.06. / 17:36 |
+0,60 |
+1,53% |
39,70 |
39,30 |
39,70 |
|
|
INFINEON TECH.... |
|
36,15 |
17.06. / 17:44 |
-0,35 |
-0,96% |
37,19 |
36,07 |
36,15 |
|
|
INDUS HOLDING AG |
|
24,75 |
17.06. / 17:35 |
±0,00 |
±0,00% |
25,00 |
24,45 |
24,75 |
|
|
HYPOPORT SE N... |
|
256,40 |
17.06. / 17:35 |
+0,80 |
+0,31% |
262,00 |
254,00 |
256,40 |
|
|
HUGO BOSS AG N... |
|
43,97 |
17.06. / 17:38 |
+0,77 |
+1,78% |
44,08 |
42,99 |
43,97 |
|
|
HORNBACH HOLD.... |
|
78,80 |
17.06. / 17:35 |
-0,10 |
-0,13% |
79,60 |
78,30 |
78,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOMETOGO SE ... |
|
1,91 |
17.06. / 17:35 |
-0,06 |
-2,80% |
1,99 |
1,90 |
1,91 |
|
|
HOCHTIEF AG |
|
99,50 |
17.06. / 17:35 |
+0,05 |
+0,05% |
100,30 |
98,75 |
99,50 |
|
|
HIGHLIGHT CMNC... |
|
2,24 |
17.06. / 17:35 |
±0,00 |
±0,00% |
2,24 |
2,20 |
2,24 |
|
|
HGEARS AG INH... |
|
2,60 |
17.06. / 17:36 |
-0,15 |
-5,45% |
2,75 |
2,60 |
2,60 |
|
|
HENSOLDT AG IN... |
|
33,52 |
17.06. / 17:44 |
+1,60 |
+5,01% |
33,64 |
31,52 |
33,52 |
|
|
HENKEL AG+CO.K... |
|
83,36 |
17.06. / 17:35 |
+0,30 |
+0,36% |
83,80 |
82,80 |
83,36 |
|
|
HENKEL AG+CO.K... |
|
74,45 |
17.06. / 17:35 |
+0,80 |
+1,09% |
74,50 |
73,70 |
74,45 |
|
|
HELLOFRESH SE ... |
|
5,33 |
17.06. / 17:35 |
+0,07 |
+1,29% |
5,37 |
5,18 |
5,33 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
17.06. / 17:35 |
+0,50 |
+0,60% |
84,80 |
84,00 |
84,50 |
|
|
HEIDELBERG.DRU... |
|
1,37 |
17.06. / 17:37 |
+0,03 |
+2,08% |
1,39 |
1,34 |
1,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,85 |
17.06. / 17:36 |
-0,01 |
-0,35% |
2,88 |
2,78 |
2,85 |
|
|
HEIDELBERG MAT... |
|
96,48 |
17.06. / 17:35 |
+1,22 |
+1,28% |
96,54 |
95,30 |
96,48 |
|
|
HAWESKO HOLDIN... |
|
29,90 |
17.06. / 17:36 |
+0,20 |
+0,67% |
30,30 |
29,90 |
29,90 |
|
|
HAPAG-LLOYD AG... |
|
173,60 |
17.06. / 17:38 |
+9,00 |
+5,47% |
173,60 |
163,00 |
173,60 |
|
|
HANNOVER RUECK... |
|
229,60 |
17.06. / 17:35 |
+3,00 |
+1,32% |
229,60 |
225,70 |
229,60 |
|
|
HAMBURG.HAFEN ... |
|
16,72 |
17.06. / 17:36 |
-0,04 |
-0,24% |
16,84 |
16,72 |
16,72 |
|
|
HAMBORNER REIT... |
|
6,48 |
17.06. / 17:35 |
±0,00 |
±0,00% |
6,52 |
6,43 |
6,48 |
|
|
HAIER SMART HO... |
|
1,56 |
17.06. / 17:35 |
-0,01 |
-0,89% |
1,59 |
1,56 |
1,56 |
|
|
H2APEX GROUP S... |
|
5,90 |
17.06. / 17:35 |
-0,05 |
-0,84% |
5,90 |
5,90 |
5,90 |
|
|
H+R KGAA INH.... |
|
4,85 |
17.06. / 17:36 |
-0,01 |
-0,21% |
5,00 |
4,82 |
4,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,45 |
17.06. / 17:35 |
+0,30 |
+1,49% |
20,60 |
20,00 |
20,45 |
|
|
GRAND CITY PRO... |
|
10,65 |
17.06. / 17:35 |
+0,02 |
+0,19% |
10,73 |
10,47 |
10,65 |
|
|
GRAMMER AG O.N. |
|
9,50 |
17.06. / 17:36 |
-0,40 |
-4,04% |
9,95 |
9,45 |
9,50 |
|
|
GLOBAL FASHION... |
|
0,20 |
17.06. / 17:35 |
-0,00 |
-0,70% |
0,20 |
0,19 |
0,20 |
|
|
GFT TECHNOLOGI... |
|
26,40 |
17.06. / 17:35 |
+0,35 |
+1,34% |
26,95 |
26,20 |
26,40 |
|
|
GESCO SE NA O.N. |
|
16,85 |
17.06. / 17:37 |
-0,05 |
-0,30% |
17,00 |
16,80 |
16,85 |
|
|
GERRESHEIMER AG |
|
99,00 |
17.06. / 17:35 |
-1,80 |
-1,79% |
101,70 |
98,25 |
99,00 |
|
|
GEA GROUP AG |
|
37,44 |
17.06. / 17:35 |
-0,22 |
-0,58% |
37,92 |
37,02 |
37,44 |
|
|
GATEWAY R.EST.... |
|
0,44 |
17.06. / 17:36 |
-0,02 |
-3,54% |
0,45 |
0,44 |
0,44 |
|
|
FUCHS SE VZO ... |
|
43,86 |
17.06. / 17:35 |
+0,42 |
+0,97% |
44,10 |
43,26 |
43,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE NA S... |
|
33,85 |
17.06. / 17:35 |
+0,25 |
+0,74% |
34,10 |
33,40 |
33,85 |
|
|
FR.VORWERK GRP... |
|
18,18 |
17.06. / 17:36 |
+0,32 |
+1,79% |
18,18 |
17,66 |
18,18 |
|
|
FRESENIUS SE+C... |
|
29,40 |
17.06. / 17:41 |
-0,16 |
-0,54% |
29,75 |
29,27 |
29,40 |
|
|
FRESEN.MED.CAR... |
|
37,18 |
17.06. / 17:35 |
-1,45 |
-3,75% |
38,75 |
36,76 |
37,18 |
|
|
FREENET AG NA ... |
|
24,88 |
17.06. / 17:35 |
+0,04 |
+0,16% |
25,20 |
24,80 |
24,88 |
|
|
FRAPORT AG FFM... |
|
49,42 |
17.06. / 17:35 |
±0,00 |
±0,00% |
50,20 |
48,60 |
49,42 |
|
|
FRANCOTYP-POST... |
|
2,60 |
17.06. / 17:36 |
±0,00 |
±0,00% |
2,62 |
2,60 |
2,60 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
17.06. / 17:36 |
-0,20 |
-0,98% |
20,20 |
20,00 |
20,20 |
|
|
FLATEXDEGIRO A... |
|
13,37 |
17.06. / 17:35 |
+0,18 |
+1,36% |
13,43 |
13,12 |
13,37 |
|
|
FIRST SENSOR A... |
|
59,00 |
17.06. / 17:36 |
-0,60 |
-1,01% |
59,20 |
58,40 |
59,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,40 |
17.06. / 17:35 |
+0,55 |
+1,28% |
43,65 |
42,65 |
43,40 |
|
|
FABASOFT AG |
|
18,70 |
17.06. / 17:35 |
-0,20 |
-1,06% |
19,00 |
18,50 |
18,70 |
|
|
EVOTEC SE INH... |
|
7,60 |
17.06. / 17:40 |
-0,80 |
-9,52% |
8,27 |
7,21 |
7,60 |
|
|
EVONIK INDUSTR... |
|
18,51 |
17.06. / 17:35 |
+0,27 |
+1,51% |
18,51 |
18,21 |
18,51 |
|
|
ENCAVIS AG IN... |
|
17,05 |
17.06. / 17:35 |
±0,00 |
±0,00% |
17,11 |
16,91 |
17,05 |
|
|
ELUMEO SE |
|
2,36 |
17.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,36 |
2,36 |
|
|
ELRINGKLINGER ... |
|
5,38 |
17.06. / 17:36 |
+0,01 |
+0,19% |
5,47 |
5,27 |
5,38 |
|
|
ELMOS SEMICOND... |
|
82,90 |
17.06. / 17:35 |
+1,90 |
+2,35% |
85,20 |
81,50 |
82,90 |
|
|
EINHELL GERMAN... |
|
169,20 |
17.06. / 17:36 |
-5,80 |
-3,31% |
178,80 |
168,60 |
169,20 |
|
|
EDAG ENGINEERI... |
|
11,65 |
17.06. / 17:35 |
-0,15 |
-1,27% |
11,95 |
11,35 |
11,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,10 |
17.06. / 17:36 |
-0,35 |
-2,27% |
15,30 |
15,10 |
15,10 |
|
